Technical Analysis of Educational Development Corp. (EDUC) with Strength & Direction

Loading ...

Birds Eye View of Educational Development Corp.

Birds's Eye

Technical Analysis of Educational Development Corp.

Daily Technical Analysis of Educational Development Corp. (EDUC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
EDUC	2.03	2.0132	0.834 %	5352	7027

About Strength

AIO Technical Analysis of Educational Development Corp. suggests Mild Bearish Signal

Technical Highlights of Educational Development Corp.

Type	Strength	Signal	Analysis
ADI		Bearish	ADI Nicely Trending down.

Key Technical Indicators of Educational Development Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 13.47, +DI : 22.91, -DI : 24.24	Bearish	Bearish Reversal.
Aroon	Aroon Up : 57.14, Aroon Down : 35.71	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.126	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.0301, Signal Line : -0.0294	Mild Bearish	Macd /Signal line bearish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR	1.84	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	-0.490	Neutral	Nothing Significant
Super Trend	2.44	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Educational Development Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	2.29	2.08	1.88	Neutral	NA
Donchian	2.39	2.08	1.77	Mild Bearish	Price below middle band
High Low MA	2.19	2.10	2.01	Neutral	NA
MA Channel	2.32	2.08	1.84	Neutral	NA
Keltner	2.29	2.11	1.92	Neutral	NA
High Low	2.22	2.11	2.01	Neutral	NA
MA Envelope	2.29	2.08	1.88	Neutral	NA

Key Overbought / Sold Oscillators of Educational Development Corp.

Indicator	Value	Signal	Analysis
RSI	46.01	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 46.95, %D : 53.16	Neutral	Wait for proper trend to emerge
Williams %R	-58.06	Neutral	Wait for proper trend to emerge
Ultimate Osc	30.16	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 55.09, %D : 62.53	Neutral	Wait for proper trend to emerge
Aroon Osc	21.43	Neutral	Wait for proper trend to emerge
CCI	-59.43	Neutral	Wait for proper trend to emerge
Money Flow Index	38.59	Neutral	Wait for proper trend to emerge
RSI (Fast)	43.02	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 41.94, %D : 46.95	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 62.53, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Educational Development Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-183466.93		Bearish	ADI Nicely Trending down.
Chaikin	-0.373		Mild Bearish	Selling pressure.

Technical Stock Charts of Educational Development Corp.

Daily Historical Technical data Educational Development Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	13.47	24.24	22.91	35.71	57.14	2.29	2.08	1.88	-59.43	-0.373	-0.0301	-0.0294	38.59	1.84	43.02	46.01	46.95	41.94	30.16	-58.06
16_May_2024	14.29	24.58	23.23	42.86	64.29	2.29	2.08	1.87	-31.89	-0.462	-0.0267	-0.0292	38.79	1.83	41.88	45.24	51.78	39.23	30.46	-60.77
15_May_2024	15.18	20.06	25.44	50.00	71.43	2.30	2.08	1.86	81.27	-0.375	-0.0202	-0.0299	44.73	1.82	51.55	50.29	60.75	59.68	35.21	-40.32
14_May_2024	15.43	21.92	21.61	57.14	78.57	2.31	2.08	1.85	27.73	-0.337	-0.0245	-0.0323	45.22	1.81	53.00	49.46	64.52	56.45	37.68	-43.55
13_May_2024	16.57	22.74	22.42	64.29	85.71	2.38	2.10	1.82	52.58	-0.335	-0.0277	-0.0342	46.20	1.79	51.96	51.86	67.74	66.13	35.34	-33.87
10_May_2024	17.79	21.20	24.22	71.43	92.86	2.44	2.11	1.79	47.79	-0.339	-0.0374	-0.0358	48.93	1.78	55.57	53.06	60.79	70.97	33.82	-29.03
09_May_2024	18.64	21.81	24.91	78.57	100.00	2.53	2.13	1.74	19.65	-0.339	-0.052	-0.0355	49.16	1.77	58.93	52.03	49.09	66.13	34.39	-33.87
08_May_2024	19.57	24.95	16.74	85.71	42.86	2.62	2.16	1.70	-60.39	-0.359	-0.068	-0.0312	34.93	2.27	54.46	45.79	29.27	45.28	32.00	-54.72
07_May_2024	19.56	26.05	17.12	92.86	0	2.68	2.19	1.70	-91.11	-0.366	-0.069	-0.0222	27.12	2.31	38.76	43.80	18.40	35.85	30.62	-64.15
06_May_2024	19.47	28.59	14.29	100.00	0	2.75	2.22	1.70	-123.78	-0.313	-0.064	-0.0106	14.42	2.36	26.32	37.37	14.11	6.67	27.31	-93.33
03_May_2024	18.40	25.67	15.24	28.57	0	2.84	2.28	1.72	-96.07	-0.294	-0.0419	0.0028	14.23	2.39	26.92	39.92	23.89	12.68	28.49	-87.32
02_May_2024	17.86	23.45	16.08	35.71	7.14	2.87	2.31	1.76	-62.32	-0.365	-0.0222	0.0140	10.98	2.43	27.34	44.27	31.33	23.00	29.88	-77.00
01_May_2024	17.80	20.15	17.63	42.86	14.29	2.88	2.34	1.80	-46.78	-0.062	-0.0110	0.0230	11.76	2.47	28.69	48.86	35.83	36.00	32.94	-64.00
30_Apr_2024	18.65	20.65	17.58	50.00	21.43	2.94	2.37	1.80	-52.98	-0.054	-0.0097	0.0315	13.29	2.51	34.59	48.47	36.17	35.00	37.66	-65.00
29_Apr_2024	19.47	20.97	17.85	57.14	28.57	2.94	2.37	1.80	-51.03	-0.0176	-0.0070	0.0418	13.35	2.56	32.06	48.98	33.85	36.50	42.25	-63.50
26_Apr_2024	20.35	21.44	18.66	64.29	0	2.94	2.38	1.81	-45.91	-0.0117	-0.0050	0.054	12.97	2.60	28.40	49.14	29.47	37.00	36.37	-63.00
25_Apr_2024	21.38	22.73	18.83	71.43	7.14	2.95	2.37	1.79	-54.13	0.0146	-0.0028	0.069	19.30	2.65	35.91	46.89	27.00	28.04	39.59	-71.96
24_Apr_2024	22.30	24.23	19.45	78.57	0	2.95	2.37	1.78	-61.51	0.0333	0.0071	0.087	13.62	2.71	37.97	45.28	25.98	23.36	42.51	-76.64
23_Apr_2024	23.18	24.04	20.78	85.71	0	2.95	2.36	1.77	-51.66	0.0446	0.0248	0.107	11.03	2.77	33.97	47.42	23.16	29.61	42.20	-70.39
22_Apr_2024	24.40	24.83	19.07	92.86	7.14	2.95	2.36	1.77	-69.56	0.0298	0.0389	0.127	39.32	2.83	47.82	46.08	0	24.96	43.42	-75.04
19_Apr_2024	25.27	25.83	17.82	100.00	14.29	2.96	2.36	1.76	-97.91	0.070	0.061	0.149	40.19	2.89	45.10	42.66	0	14.91	42.60	-85.09
18_Apr_2024	25.80	24.46	19.05	100.00	21.43	2.95	2.37	1.79	-90.54	0.083	0.100	0.171	43.33	2.93	47.17	40.84	28.02	0	39.05	-100.00
17_Apr_2024	26.82	22.44	20.88	0	28.57	2.94	2.37	1.80	-32.00	0.137	0.154	0.189	47.27	2.95	54.85	48.75	49.20	30.00	42.43	-70.00
16_Apr_2024	28.61	17.40	23.20	0	35.71	2.95	2.36	1.76	17.53	0.132	0.187	0.197	48.20	2.22	59.81	54.39	63.63	54.05	46.99	-45.95
15_Apr_2024	29.71	17.55	24.58	7.14	42.86	2.96	2.33	1.70	49.85	0.108	0.208	0.200	44.20	2.17	58.22	56.30	71.93	63.56	45.55	-36.44
12_Apr_2024	30.72	13.79	28.14	14.29	50.00	2.95	2.30	1.64	77.68	0.078	0.225	0.198	51.27	2.12	62.90	60.23	73.82	73.28	42.44	-26.72
11_Apr_2024	30.45	11.69	30.26	21.43	57.14	2.92	2.26	1.60	100.38	0.109	0.232	0.191	50.13	2.07	61.78	62.59	75.71	78.95	51.68	-21.05
10_Apr_2024	29.38	12.45	29.12	28.57	64.29	2.86	2.23	1.60	93.32	0.205	0.229	0.181	54.46	2.01	63.25	60.10	80.84	69.23	51.82	-30.77
09_Apr_2024	28.56	9.88	30.17	35.71	71.43	2.84	2.19	1.54	139.50	0.209	0.235	0.169	53.37	1.95	66.07	64.06	82.19	78.95	56.26	-21.05
08_Apr_2024	26.86	10.49	32.03	42.86	78.57	2.77	2.14	1.51	190.44	0.208	0.227	0.152	55.79	1.89	73.49	70.94	77.33	94.33	59.73	-5.67
05_Apr_2024	25.03	11.29	31.68	50.00	85.71	2.64	2.09	1.53	187.60	0.194	0.194	0.134	53.22	1.82	69.84	66.35	75.44	73.28	56.75	-26.72
04_Apr_2024	23.31	12.21	34.26	57.14	92.86	2.56	2.04	1.53	227.74	0.211	0.176	0.119	57.96	1.75	66.49	64.12	79.71	64.37	57.63	-35.63
03_Apr_2024	21.45	13.78	38.66	64.29	100.00	2.49	2.00	1.51	282.11	0.309	0.161	0.104	61.63	1.67	72.03	77.04	90.49	88.66	65.95	-11.34
02_Apr_2024	19.45	17.52	24.98	0	100.00	2.28	1.95	1.61	123.89	0.199	0.109	0.090	63.70	1.64	66.19	63.32	84.43	86.09	58.43	-13.91
01_Apr_2024	19.60	18.70	24.85	7.14	78.57	2.25	1.92	1.59	130.14	0.143	0.102	0.085	52.85	1.63	67.16	64.51	76.49	96.72	60.50	-3.28
28_Mar_2024	20.02	19.84	23.50	14.29	85.71	2.20	1.90	1.60	85.69	0.138	0.090	0.081	51.40	1.62	63.07	58.73	65.27	70.47	59.48	-29.53
27_Mar_2024	20.91	21.32	22.76	0	92.86	2.18	1.89	1.60	51.93	0.138	0.089	0.079	50.72	1.60	61.87	56.69	68.95	62.27	59.16	-37.73
26_Mar_2024	22.26	23.25	24.82	7.14	100.00	2.17	1.88	1.60	61.36	0.122	0.092	0.077	53.58	1.59	63.71	56.28	73.09	63.05	57.98	-36.95
25_Mar_2024	23.73	13.82	30.24	0	42.86	2.16	1.87	1.59	137.85	0.118	0.096	0.073	60.27	1.58	67.52	62.79	81.61	81.53	56.42	-18.47
22_Mar_2024	22.68	14.30	31.31	7.14	50.00	2.11	1.86	1.60	138.08	0.125	0.087	0.067	54.76	1.56	65.46	59.92	75.11	74.68	49.67	-25.32
21_Mar_2024	21.56	16.00	34.61	14.29	57.14	2.09	1.85	1.60	178.66	0.149	0.083	0.062	54.71	1.55	64.29	66.46	71.73	88.61	53.37	-11.39
20_Mar_2024	20.39	18.05	27.08	21.43	64.29	2.02	1.83	1.64	58.70	0.117	0.064	0.057	52.88	1.54	51.52	58.41	59.49	62.03	50.56	-37.97
19_Mar_2024	20.42	18.46	28.92	28.57	71.43	2.01	1.82	1.63	108.40	0.102	0.062	0.055	57.30	1.52	57.01	59.67	56.11	64.54	48.91	-35.46
18_Mar_2024	20.29	20.40	25.42	35.71	78.57	1.99	1.81	1.64	49.83	0.092	0.055	0.054	55.43	1.51	52.58	55.17	53.59	51.90	46.69	-48.10
15_Mar_2024	21.01	20.08	26.49	42.86	85.71	1.98	1.81	1.63	80.98	0.109	0.056	0.053	56.69	1.49	53.96	55.17	62.03	51.90	48.61	-48.10
14_Mar_2024	21.57	18.97	27.85	50.00	92.86	1.98	1.80	1.63	191.83	0.128	0.057	0.052	59.11	1.48	55.11	57.38	61.67	56.96	49.49	-43.04
13_Mar_2024	21.77	21.24	31.19	57.14	100.00	1.97	1.79	1.62	288.73	0.185	0.052	0.051	62.62	1.46	64.40	67.43	59.64	77.22	60.76	-22.78
12_Mar_2024	21.98	26.37	15.08	64.29	50.00	1.89	1.78	1.66	-73.42	0.189	0.0301	0.051	40.81	1.99	49.49	52.45	50.36	50.85	55.13	-49.15
11_Mar_2024	21.58	25.62	16.03	71.43	57.14	1.89	1.78	1.66	-35.35	-0.050	0.0326	0.056	58.01	2.00	45.34	52.45	49.23	50.85	46.50	-49.15
08_Mar_2024	21.47	24.10	16.87	78.57	64.29	1.89	1.78	1.66	-6.81	-0.0016	0.0354	0.062	60.58	2.02	49.38	51.92	44.15	49.39	48.05	-50.61
07_Mar_2024	21.76	24.87	16.95	85.71	71.43	1.90	1.78	1.66	-86.94	0.0202	0.0393	0.069	60.87	2.03	44.03	51.25	42.37	47.46	49.80	-52.54
05_Mar_2024	21.98	23.95	18.50	92.86	78.57	1.90	1.78	1.66	-130.16	0.0396	0.0449	0.077	60.71	2.04	48.79	47.06	33.53	35.59	47.91	-64.41
04_Mar_2024	22.68	24.64	19.03	100.00	85.71	1.92	1.80	1.67	-186.73	0.077	0.058	0.084	58.98	2.05	49.39	49.91	38.72	44.07	49.00	-55.93
01_Mar_2024	23.44	16.82	22.21	21.43	92.86	1.93	1.80	1.68	-42.71	0.078	0.070	0.091	75.14	1.69	48.76	49.34	50.35	20.93	43.37	-79.07
29_Feb_2024	24.18	12.47	24.08	28.57	100.00	1.92	1.81	1.69	178.80	0.209	0.084	0.096	84.41	1.66	54.14	57.18	70.04	51.16	51.86	-48.84
28_Feb_2024	23.59	13.82	24.23	0	100.00	1.94	1.80	1.65	170.55	0.372	0.089	0.099	80.70	1.64	55.68	62.88	79.65	78.95	59.27	-21.05
27_Feb_2024	23.30	15.46	20.59	7.14	71.43	1.95	1.78	1.61	65.70	0.416	0.084	0.102	65.49	1.63	51.55	58.02	76.41	79.99	61.27	-20.01
26_Feb_2024	24.00	13.45	21.99	14.29	0	1.95	1.77	1.59	91.25	0.391	0.088	0.106	64.22	1.62	43.46	58.02	74.34	79.99	58.08	-20.01
23_Feb_2024	23.99	14.04	21.99	21.43	7.14	1.97	1.75	1.54	64.13	0.416	0.091	0.111	64.85	1.60	43.63	56.59	73.78	69.23	66.44	-30.77
22_Feb_2024	24.14	14.74	21.15	28.57	14.29	1.97	1.74	1.51	52.16	0.395	0.097	0.116	64.57	1.59	51.75	57.79	71.81	73.80	68.78	-26.20
21_Feb_2024	24.63	15.50	22.23	35.71	21.43	1.97	1.73	1.48	65.61	0.306	0.101	0.120	76.09	1.58	61.25	58.94	72.60	78.30	64.33	-21.70
20_Feb_2024	25.15	17.31	19.97	42.86	28.57	1.96	1.72	1.47	46.70	0.169	0.103	0.125	70.25	1.56	60.36	56.26	67.43	63.32	61.20	-36.68
16_Feb_2024	26.53	16.71	20.92	0	35.71	1.96	1.71	1.47	74.96	0.181	0.111	0.130	69.26	1.55	60.00	59.35	74.20	76.18	61.44	-23.82
15_Feb_2024	27.71	17.40	21.78	0	42.86	1.97	1.72	1.46	51.42	0.235	0.113	0.135	72.38	1.53	62.62	56.90	68.20	62.79	67.32	-37.21
14_Feb_2024	28.99	18.25	22.40	7.14	50.00	2.00	1.73	1.45	35.04	0.184	0.120	0.141	61.00	1.51	63.21	60.86	69.09	83.64	67.28	-16.36
13_Feb_2024	30.43	19.99	19.32	14.29	57.14	1.99	1.72	1.45	-9.09	0.307	0.121	0.146	60.21	1.50	58.95	55.06	63.03	58.18	66.11	-41.82
12_Feb_2024	32.64	18.89	19.82	21.43	64.29	1.99	1.72	1.45	36.04	0.379	0.134	0.152	55.95	1.48	54.90	57.31	68.48	65.45	68.74	-34.55
09_Feb_2024	34.97	19.95	20.93	28.57	71.43	2.01	1.71	1.41	27.42	0.404	0.145	0.157	47.06	1.46	50.45	57.31	69.89	65.45	73.94	-34.55
08_Feb_2024	37.47	18.04	23.02	35.71	0	2.05	1.68	1.32	54.35	0.383	0.156	0.160	42.24	1.44	44.80	59.96	69.33	74.55	76.25	-25.45
07_Feb_2024	39.42	19.03	24.29	42.86	7.14	2.08	1.65	1.23	41.17	0.367	0.164	0.160	54.10	1.42	46.28	63.22	71.66	69.68	75.96	-30.32
06_Feb_2024	41.52	12.48	28.17	50.00	14.29	2.08	1.62	1.16	73.06	0.329	0.165	0.159	67.80	1.40	53.90	61.94	74.05	63.75	72.39	-36.25
05_Feb_2024	41.75	13.23	30.93	57.14	21.43	2.08	1.59	1.09	98.29	0.309	0.168	0.158	73.40	1.38	54.29	68.58	76.16	81.54	73.51	-18.46
02_Feb_2024	41.88	14.49	32.44	0	28.57	2.05	1.55	1.06	99.99	0.304	0.157	0.155	81.92	1.37	63.40	67.73	65.57	76.86	70.03	-23.14
01_Feb_2024	42.16	15.58	29.69	7.14	35.71	2.01	1.52	1.03	63.38	0.296	0.145	0.155	83.25	1.85	65.22	64.71	55.02	70.10	64.84	-29.90
31_Jan_2024	43.00	17.34	25.20	14.29	42.86	1.99	1.49	0.997	28.27	0.269	0.137	0.158	82.68	1.88	62.57	58.73	48.99	49.75	55.00	-50.25
30_Jan_2024	44.89	15.46	26.65	21.43	50.00	1.98	1.47	0.964	34.43	0.265	0.144	0.163	81.92	1.92	61.13	57.24	45.90	45.22	47.45	-54.78
29_Jan_2024	46.30	15.88	27.38	0	57.14	1.97	1.45	0.928	41.00	0.286	0.155	0.167	83.00	1.95	63.72	60.28	46.46	52.01	51.86	-47.99
26_Jan_2024	47.81	17.04	26.18	7.14	64.29	1.96	1.43	0.886	17.50	0.288	0.160	0.170	79.51	1.99	58.64	55.53	43.75	40.47	52.50	-59.53
25_Jan_2024	49.87	13.59	28.74	0	71.43	1.97	1.40	0.832	39.11	0.280	0.178	0.173	83.33	2.01	60.20	58.53	48.81	46.91	49.95	-53.09
24_Jan_2024	50.95	14.31	30.26	7.14	78.57	1.97	1.37	0.772	43.38	0.249	0.192	0.171	83.55	2.04	60.97	57.46	54.93	43.87	54.85	-56.13
23_Jan_2024	52.12	9.18	32.77	14.29	85.71	1.96	1.34	0.721	84.07	0.268	0.211	0.166	85.95	2.04	64.73	62.98	69.22	55.64	59.37	-44.36
22_Jan_2024	51.80	3.82	35.71	0	92.86	1.93	1.31	0.684	128.70	0.298	0.220	0.155	89.50	1.57	69.86	67.93	81.70	65.28	62.90	-34.72
19_Jan_2024	49.58	4.15	38.88	0	100.00	1.88	1.27	0.656	186.12	0.349	0.219	0.139	94.82	1.43	81.64	80.30	86.71	86.74	67.74	-13.26
18_Jan_2024	47.18	4.91	43.68	0	100.00	1.78	1.22	0.663	240.35	0.328	0.195	0.118	94.32	1.29	84.19	81.76	88.40	93.07	68.53	-6.93
17_Jan_2024	44.68	5.76	44.54	0	100.00	1.64	1.17	0.695	234.20	0.285	0.160	0.099	93.56	1.16	81.78	77.14	0	80.32	65.09	-19.68
16_Jan_2024	42.18	6.74	52.11	7.14	100.00	1.55	1.13	0.701	262.83	0.344	0.138	0.084	90.34	1.16	89.37	86.46	0	91.80	69.06	-8.20
12_Jan_2024	39.50	9.11	35.32	0	100.00	1.39	1.08	0.776	130.81	0.226	0.096	0.071	82.74	1.16	80.16	77.89	51.78	0	63.24	0
11_Jan_2024	38.00	11.16	26.81	0	71.43	1.33	1.05	0.781	80.68	0.071	0.079	0.064	78.32	1.14	74.59	68.00	76.97	83.39	52.00	-16.61
10_Jan_2024	37.75	11.73	26.48	7.14	78.57	1.31	1.04	0.760	77.68	0.0375	0.078	0.061	78.83	1.11	73.27	64.29	73.16	71.96	51.53	-28.04
09_Jan_2024	37.68	12.10	27.33	14.29	85.71	1.30	1.02	0.743	91.90	0.0407	0.079	0.057	82.68	1.08	77.26	66.44	77.51	75.56	55.79	-24.44
08_Jan_2024	37.61	12.57	28.40	0	92.86	1.28	1.01	0.731	99.63	0.060	0.079	0.051	82.34	1.05	77.22	65.36	82.67	71.96	58.47	-28.04
05_Jan_2024	37.53	6.18	31.80	0	100.00	1.26	0.990	0.721	151.25	0.0492	0.079	0.0438	87.05	1.01	80.08	72.59	87.47	85.03	62.58	-14.97
04_Jan_2024	35.23	6.56	33.21	0	100.00	1.23	0.971	0.716	165.41	0.063	0.073	0.0350	86.31	0.974	83.18	75.63	89.43	91.01	64.95	-8.99
03_Jan_2024	32.79	7.52	31.20	7.14	92.86	1.18	0.952	0.724	181.27	0.0366	0.062	0.0256	85.34	0.944	82.39	72.35	86.36	86.36	59.69	-13.64
02_Jan_2024	30.60	7.80	32.38	14.29	100.00	1.14	0.937	0.734	238.39	0.0298	0.053	0.0165	78.06	0.911	82.15	75.49	88.83	90.91	61.89	-9.09
29_Dec_2023	28.25	8.51	35.35	21.43	100.00	1.09	0.921	0.757	269.61	0.0119	0.0385	0.0074	76.70	0.875	80.69	73.35	87.51	81.82	61.68	-18.18
28_Dec_2023	25.72	10.17	31.12	28.57	100.00	1.03	0.906	0.781	259.10	-0.0342	0.0239	-0.0003	71.82	0.853	77.89	69.64	80.55	93.75	62.44	-6.25
27_Dec_2023	23.79	11.44	24.85	35.71	85.71	0.983	0.894	0.805	164.35	-0.082	0.0110	-0.0064	70.68	0.842	73.53	61.31	71.04	86.96	53.51	-13.04
26_Dec_2023	22.78	12.57	25.86	42.86	92.86	0.963	0.888	0.813	139.31	-0.184	0.0045	-0.0107	60.15	0.830	64.29	54.37	73.64	60.96	47.44	-39.04
22_Dec_2023	21.87	9.22	28.33	50.00	100.00	0.956	0.885	0.814	247.49	0.0011	0.0022	-0.0145	64.22	0.817	58.85	55.89	80.37	65.22	50.99	-34.78
21_Dec_2023	19.64	9.96	26.58	57.14	100.00	0.946	0.882	0.817	244.80	0.0019	-0.0017	-0.0187	57.87	0.810	65.39	60.73	81.45	94.73	60.60	-5.27
20_Dec_2023	17.66	11.06	26.39	64.29	50.00	0.924	0.875	0.826	192.71	0.0040	-0.0097	-0.0230	60.02	0.807	64.95	56.01	64.19	81.16	54.66	-18.84
19_Dec_2023	15.86	12.11	25.00	71.43	57.14	0.910	0.870	0.830	171.02	-0.0326	-0.0157	-0.0263	54.11	0.803	60.06	53.15	48.73	68.46	47.89	-31.54
18_Dec_2023	14.41	12.71	26.25	78.57	64.29	0.901	0.867	0.833	171.32	-0.153	-0.0209	-0.0289	46.37	0.800	48.43	46.66	43.30	42.96	44.30	-57.04
15_Dec_2023	12.85	14.20	21.88	85.71	71.43	0.905	0.864	0.822	7.83	-0.230	-0.0228	-0.0309	42.70	0.960	48.12	44.37	45.60	34.78	50.16	-65.22
14_Dec_2023	12.20	15.06	22.16	92.86	78.57	0.915	0.867	0.818	6.04	-0.280	-0.0234	-0.0330	52.36	0.967	49.81	48.49	43.64	52.17	50.36	-47.83
13_Dec_2023	11.67	15.92	23.42	100.00	85.71	0.913	0.865	0.818	-41.35	-0.279	-0.0270	-0.0353	64.13	0.974	57.58	47.89	38.29	49.86	43.06	-50.14
12_Dec_2023	11.10	17.44	25.69	100.00	92.86	0.937	0.870	0.803	-75.96	-0.305	-0.0307	-0.0374	58.02	0.981	50.00	42.29	39.59	28.90	37.26	-71.10
11_Dec_2023	10.48	16.10	28.46	0	100.00	0.960	0.876	0.793	16.56	-0.388	-0.0313	-0.0391	57.94	0.989	54.38	44.97	48.49	36.12	37.19	-63.88
08_Dec_2023	9.16	18.78	23.26	0	78.57	0.983	0.883	0.783	-26.47	-0.387	-0.0338	-0.0411	59.31	0.997	60.18	44.74	41.51	53.76	40.02	-46.24
07_Dec_2023	9.04	19.15	23.71	7.14	0	0.990	0.887	0.784	-40.23	-0.367	-0.0363	-0.0429	46.66	1.00	43.71	44.74	30.81	55.60	40.04	-44.40
06_Dec_2023	8.92	20.39	21.83	14.29	7.14	0.995	0.890	0.785	-79.77	-0.368	-0.0391	-0.0446	60.50	1.01	46.87	40.19	24.52	15.16	37.80	-84.84
05_Dec_2023	9.34	18.61	22.66	21.43	14.29	1.000	0.895	0.791	-36.99	-0.352	-0.0387	-0.0459	56.94	1.02	38.46	41.81	30.96	21.68	36.84	-78.32
04_Dec_2023	9.31	20.01	23.20	28.57	21.43	1.00	0.900	0.795	-29.99	-0.343	-0.0394	-0.0477	56.65	1.03	40.60	45.77	28.37	36.72	47.39	-63.28
01_Dec_2023	9.45	20.29	24.77	35.71	0	1.01	0.903	0.795	-31.12	-0.345	-0.0434	-0.0498	56.12	1.04	38.35	45.05	21.69	34.48	44.37	-65.52
30_Nov_2023	9.42	21.68	22.21	42.86	7.14	1.02	0.906	0.797	-82.95	-0.346	-0.0475	-0.051	68.95	1.05	41.67	40.31	17.83	13.92	44.35	-86.08
29_Nov_2023	10.05	21.36	23.20	50.00	14.29	1.02	0.911	0.804	-78.86	-0.348	-0.0482	-0.052	69.44	1.06	42.80	41.22	19.68	16.67	43.79	-83.33
28_Nov_2023	10.50	19.57	24.09	57.14	21.43	1.02	0.915	0.810	-56.79	-0.356	-0.0495	-0.053	70.50	1.07	43.97	43.27	22.55	22.92	37.67	-77.08
27_Nov_2023	10.51	20.10	24.73	64.29	28.57	1.02	0.917	0.813	-70.16	-0.374	-0.053	-0.054	70.70	1.08	43.14	41.77	18.61	19.44	36.48	-80.56
24_Nov_2023	10.53	21.41	24.52	71.43	35.71	1.02	0.920	0.818	-89.69	-0.360	-0.055	-0.055	67.47	1.10	43.23	43.57	16.76	25.28	33.49	-74.72
22_Nov_2023	10.82	22.77	21.70	78.57	42.86	1.03	0.925	0.821	-157.44	-0.494	-0.059	-0.055	64.04	1.11	38.28	37.52	12.87	11.11	31.09	-88.89
21_Nov_2023	11.46	22.99	21.91	85.71	50.00	1.03	0.932	0.833	-187.95	-0.481	-0.058	-0.054	67.19	1.12	40.41	38.27	10.09	13.89	31.64	-86.11
20_Nov_2023	12.16	24.04	22.91	92.86	57.14	1.03	0.938	0.845	-210.34	-0.521	-0.057	-0.053	70.03	1.13	40.29	38.15	12.24	13.61	30.11	-86.39
17_Nov_2023	12.91	25.91	24.69	100.00	64.29	1.04	0.947	0.855	-249.72	-0.543	-0.054	-0.052	68.83	1.15	36.49	33.71	8.24	2.78	28.21	-97.22
16_Nov_2023	13.72	20.97	27.20	92.86	71.43	1.04	0.960	0.878	-34.47	-0.510	-0.0465	-0.052	76.94	1.15	47.91	41.61	15.98	20.33	31.57	-79.67
15_Nov_2023	13.78	24.51	26.45	100.00	78.57	1.09	0.971	0.857	-112.05	-0.422	-0.0473	-0.053	65.39	1.16	32.75	34.38	19.20	1.60	32.19	-98.40
14_Nov_2023	14.55	20.89	29.77	57.14	85.71	1.12	0.987	0.850	-36.17	-0.362	-0.0418	-0.055	68.44	0.920	48.83	44.38	31.35	26.00	39.84	-74.00
13_Nov_2023	14.32	18.31	31.44	64.29	92.86	1.13	0.991	0.852	-7.41	-0.391	-0.0455	-0.058	71.71	0.915	51.18	45.50	26.94	30.00	35.88	-70.00
10_Nov_2023	13.39	19.13	32.85	71.43	100.00	1.15	0.997	0.848	39.65	-0.394	-0.051	-0.061	68.80	0.910	44.68	47.74	20.64	38.04	36.53	-61.96
09_Nov_2023	12.39	23.49	20.67	78.57	0	1.17	1.00	0.840	-60.66	-0.328	-0.058	-0.063	27.56	1.02	19.82	38.66	12.14	12.77	42.57	-87.23
08_Nov_2023	12.85	24.50	19.56	85.71	0	1.17	1.01	0.847	-74.80	-0.329	-0.061	-0.065	22.35	1.04	12.64	38.15	11.47	11.12	40.06	-88.88
07_Nov_2023	12.98	24.25	20.12	92.86	7.14	1.18	1.02	0.855	-76.28	-0.342	-0.062	-0.066	25.38	1.06	11.76	38.91	13.73	12.54	38.11	-87.46
06_Nov_2023	13.26	24.69	20.48	100.00	14.29	1.18	1.02	0.863	-85.99	-0.339	-0.065	-0.066	31.14	1.08	37.28	38.23	14.31	10.75	35.88	-89.25
03_Nov_2023	13.56	22.46	21.57	85.71	21.43	1.18	1.03	0.873	-76.97	-0.343	-0.066	-0.067	29.58	1.11	34.12	39.88	12.69	17.89	35.73	-82.11
02_Nov_2023	14.45	22.84	21.93	92.86	0	1.19	1.04	0.880	-90.13	-0.363	-0.069	-0.067	26.86	1.14	29.49	38.64	8.68	14.29	32.57	-85.71
01_Nov_2023	15.41	24.76	18.72	100.00	7.14	1.19	1.04	0.890	-129.22	-0.352	-0.071	-0.066	59.35	1.18	42.88	37.45	5.15	5.88	30.07	-94.12
31_Oct_2023	15.52	23.13	19.32	92.86	14.29	1.20	1.05	0.903	-120.55	-0.372	-0.071	-0.065	58.70	1.22	40.94	37.45	0	5.86	26.82	-94.14
30_Oct_2023	16.03	24.43	17.85	100.00	21.43	1.19	1.06	0.919	-170.96	-0.337	-0.070	-0.064	59.09	1.26	39.33	36.29	0	3.71	27.04	-96.29
27_Oct_2023	16.06	23.59	18.63	100.00	28.57	1.21	1.07	0.934	-175.32	-0.340	-0.067	-0.062	59.04	1.29	39.10	36.63	3.87	0	27.22	-100.00
26_Oct_2023	16.39	24.17	19.39	100.00	35.71	1.20	1.08	0.954	-176.16	-0.322	-0.063	-0.061	60.31	1.32	40.30	38.93	5.33	7.25	37.42	-92.75
25_Oct_2023	16.81	22.51	20.37	92.86	42.86	1.19	1.08	0.969	-167.28	-0.343	-0.060	-0.061	64.61	1.35	44.12	39.22	5.79	4.35	36.90	-95.65
24_Oct_2023	17.72	23.29	21.07	100.00	50.00	1.19	1.09	0.984	-195.78	-0.266	-0.056	-0.061	61.10	1.37	40.99	39.23	9.11	4.39	36.02	-95.61
23_Oct_2023	18.70	22.45	22.36	100.00	57.14	1.19	1.09	1.00	-103.48	-0.290	-0.051	-0.062	62.44	1.39	45.98	41.87	19.55	8.64	36.91	-91.36
20_Oct_2023	20.12	21.55	24.75	78.57	64.29	1.19	1.09	1.00	-39.35	-0.286	-0.0485	-0.065	64.39	1.40	41.67	43.50	30.95	14.29	36.61	-85.71
19_Oct_2023	21.14	16.89	26.66	85.71	71.43	1.19	1.09	0.999	118.93	-0.261	-0.0476	-0.069	70.54	1.40	55.49	48.82	30.16	35.71	39.40	-64.29
18_Oct_2023	21.04	17.58	27.06	92.86	78.57	1.18	1.09	1.000	91.21	-0.267	-0.055	-0.074	69.63	1.41	56.17	50.74	25.75	42.86	39.58	-57.14
17_Oct_2023	21.03	19.15	26.05	100.00	85.71	1.18	1.09	1.00	-84.85	-0.360	-0.066	-0.079	68.20	1.42	47.79	41.48	23.66	11.90	32.65	-88.10
16_Oct_2023	21.47	13.24	28.40	0	92.86	1.21	1.10	0.989	40.97	-0.377	-0.067	-0.082	74.57	1.02	48.51	45.12	23.40	22.50	33.25	-77.50
13_Oct_2023	20.32	13.96	29.95	7.14	100.00	1.27	1.11	0.953	97.26	-0.360	-0.073	-0.086	79.69	1.01	59.59	48.40	25.16	36.59	35.16	-63.41
12_Oct_2023	19.08	18.52	13.74	14.29	50.00	1.33	1.12	0.915	-71.42	-0.310	-0.084	-0.089	37.64	1.18	48.41	37.41	24.07	11.11	38.29	-88.89
11_Oct_2023	19.41	18.24	14.77	21.43	57.14	1.40	1.15	0.896	-55.97	-0.329	-0.085	-0.091	39.01	1.19	47.66	39.19	30.09	27.78	38.72	-72.22
10_Oct_2023	20.09	19.45	12.44	28.57	0	1.42	1.16	0.899	-62.61	-0.332	-0.087	-0.092	30.57	1.21	43.57	39.78	28.53	33.33	49.69	-66.67
09_Oct_2023	19.94	19.91	12.73	35.71	0	1.46	1.18	0.899	-61.65	-0.331	-0.089	-0.093	28.77	1.22	39.11	40.35	21.38	29.17	44.16	-70.83
06_Oct_2023	19.79	19.91	13.21	42.86	0	1.48	1.19	0.903	-58.60	-0.351	-0.092	-0.094	26.55	1.24	35.06	41.44	18.89	23.08	38.97	-76.92
05_Oct_2023	19.75	20.49	13.60	50.00	0	1.52	1.21	0.905	-65.35	-0.390	-0.097	-0.095	23.85	1.26	29.45	38.35	16.54	11.90	34.30	-88.10
04_Oct_2023	19.72	21.43	14.22	57.14	0	1.54	1.23	0.916	-59.26	-0.379	-0.097	-0.095	26.38	1.29	30.19	40.95	25.07	21.70	40.46	-78.30
03_Oct_2023	19.68	22.76	15.11	64.29	7.14	1.57	1.25	0.923	-63.11	-0.408	-0.101	-0.094	30.83	1.31	36.34	39.10	21.05	16.02	38.32	-83.98
02_Oct_2023	19.64	24.85	16.50	71.43	0	1.61	1.27	0.929	-58.71	-0.408	-0.102	-0.092	29.95	1.34	38.46	44.43	20.21	37.50	39.16	-62.50
29_Sep_2023	19.60	27.56	16.12	78.57	7.14	1.64	1.29	0.933	-86.83	-0.443	-0.112	-0.090	28.35	1.36	28.66	33.87	12.21	9.64	28.74	-90.36
28_Sep_2023	19.09	27.59	17.41	85.71	14.29	1.66	1.31	0.958	-91.00	-0.430	-0.111	-0.084	27.66	1.39	27.78	34.82	15.90	13.49	31.02	-86.51
27_Sep_2023	18.82	29.17	18.40	92.86	0	1.67	1.33	0.986	-106.55	-0.409	-0.109	-0.078	24.79	1.43	27.78	34.82	11.98	13.49	31.07	-86.51
26_Sep_2023	18.52	31.10	19.62	100.00	7.14	1.67	1.35	1.02	-121.70	-0.346	-0.106	-0.070	24.10	1.46	28.85	37.04	7.67	20.73	30.50	-79.27
25_Sep_2023	18.21	35.28	14.80	100.00	14.29	1.67	1.36	1.05	-187.43	-0.383	-0.105	-0.061	9.16	1.50	15.13	27.58	3.42	1.73	22.98	-98.27
22_Sep_2023	16.46	34.41	15.67	92.86	21.43	1.65	1.38	1.11	-226.02	-0.361	-0.091	-0.050	12.20	1.53	21.15	28.68	5.02	0.572	31.06	-99.43
21_Sep_2023	14.85	35.38	16.11	100.00	28.57	1.62	1.40	1.17	-261.21	-0.339	-0.075	-0.0404	12.19	1.56	21.71	30.15	0	7.95	30.58	-92.05
20_Sep_2023	13.11	32.35	17.38	100.00	35.71	1.60	1.42	1.24	-266.20	-0.383	-0.057	-0.0318	25.60	1.58	27.08	32.91	0	6.54	29.01	-93.46
19_Sep_2023	11.81	26.62	18.86	100.00	42.86	1.57	1.43	1.30	-190.57	-0.429	-0.0410	-0.0255	29.56	1.59	35.07	36.93	14.73	0	31.98	-100.00
18_Sep_2023	11.40	22.24	20.92	64.29	50.00	1.55	1.44	1.34	-107.50	-0.278	-0.0290	-0.0217	40.07	1.29	45.83	42.89	35.37	8.03	40.12	-91.97
15_Sep_2023	12.04	19.91	22.11	0	57.14	1.56	1.45	1.34	-34.80	-0.287	-0.0245	-0.0199	53.35	1.29	56.79	47.41	42.53	36.14	38.89	-63.86
14_Sep_2023	12.56	21.02	23.35	7.14	64.29	1.57	1.46	1.35	-44.62	-0.295	-0.0255	-0.0187	33.53	1.28	52.34	49.48	45.23	61.95	36.33	-38.05
13_Sep_2023	13.13	23.12	19.96	14.29	71.43	1.57	1.46	1.35	-146.75	-0.280	-0.0296	-0.0170	26.38	1.28	37.50	40.64	38.84	29.50	31.65	-70.50
12_Sep_2023	13.57	22.70	20.79	21.43	78.57	1.57	1.47	1.36	-69.37	-0.251	-0.0230	-0.0138	32.40	1.27	44.92	43.88	47.69	44.25	33.00	-55.75
11_Sep_2023	14.28	25.28	17.51	28.57	85.71	1.59	1.48	1.36	-139.55	-0.236	-0.0195	-0.0115	27.69	1.26	42.28	43.46	51.62	42.77	37.87	-57.23
08_Sep_2023	13.98	25.01	18.89	35.71	92.86	1.60	1.49	1.37	-107.41	-0.234	-0.0141	-0.0095	25.30	1.26	41.27	46.36	59.24	56.05	37.76	-43.95
07_Sep_2023	13.98	21.89	20.21	42.86	100.00	1.61	1.49	1.37	-15.83	-0.311	-0.0117	-0.0084	34.31	1.25	47.14	46.36	71.81	56.05	35.86	-43.95
06_Sep_2023	14.75	24.28	19.93	50.00	14.29	1.61	1.49	1.38	-14.66	-0.282	-0.0084	-0.0076	41.82	1.61	48.53	47.57	79.17	65.62	47.95	-34.38
05_Sep_2023	15.13	22.32	21.31	57.14	21.43	1.62	1.50	1.37	49.36	-0.299	-0.0062	-0.0073	40.97	1.64	52.38	53.41	77.75	93.75	52.10	-6.25
01_Sep_2023	16.11	23.10	21.35	64.29	0	1.62	1.50	1.37	7.39	-0.287	-0.0124	-0.0076	37.94	1.67	43.08	50.26	64.68	78.12	43.25	-21.88
31_Aug_2023	17.05	23.72	21.92	71.43	7.14	1.66	1.51	1.36	-4.83	-0.267	-0.0150	-0.0064	43.38	1.71	43.75	51.55	53.79	61.36	45.08	-38.64
30_Aug_2023	18.06	24.95	19.15	78.57	14.29	1.68	1.52	1.35	-50.53	-0.220	-0.0201	-0.0043	43.23	1.75	45.46	49.75	45.45	54.55	42.67	-45.45
29_Aug_2023	18.44	25.57	19.01	85.71	21.43	1.69	1.52	1.35	-78.73	-0.283	-0.0234	-0.0004	44.73	1.79	48.57	47.32	34.84	45.45	38.40	-54.55
28_Aug_2023	18.72	26.65	16.80	92.86	28.57	1.70	1.53	1.36	-147.72	-0.425	-0.0231	0.0054	39.01	1.84	37.98	44.85	21.33	36.36	40.22	-63.64
25_Aug_2023	18.42	28.06	17.69	100.00	0	1.74	1.55	1.35	-182.77	-0.470	-0.0184	0.0125	34.66	1.89	37.97	40.98	15.41	22.70	36.01	-77.30
24_Aug_2023	18.09	21.59	20.04	100.00	0	1.82	1.58	1.33	-90.64	-0.436	-0.0059	0.0203	40.03	1.92	34.48	44.88	9.28	4.92	31.66	-95.08
23_Aug_2023	19.19	20.54	21.99	64.29	0	1.90	1.60	1.31	-69.39	-0.378	0.0019	0.0268	47.86	1.94	39.76	48.62	12.49	18.61	36.43	-81.39
22_Aug_2023	20.41	21.53	20.07	71.43	7.14	1.94	1.62	1.31	-88.36	-0.337	0.0048	0.0330	48.85	1.96	41.18	46.24	16.89	4.31	34.15	-95.69
21_Aug_2023	21.71	20.16	20.42	78.57	0	1.96	1.64	1.32	-70.95	-0.332	0.0124	0.0401	44.73	1.98	47.19	47.79	17.42	14.56	37.66	-85.44
18_Aug_2023	23.33	20.98	21.25	85.71	0	1.97	1.65	1.34	-71.70	-0.226	0.0189	0.0470	33.01	2.01	39.25	50.94	14.18	31.80	41.05	-68.20
17_Aug_2023	25.07	22.37	22.66	92.86	0	1.97	1.65	1.34	-83.32	-0.252	0.0208	0.054	19.22	2.03	29.66	47.16	6.28	5.90	31.75	-94.10
16_Aug_2023	26.95	23.58	23.88	100.00	0	1.98	1.65	1.31	-76.19	-0.254	0.0301	0.062	12.98	2.05	28.69	47.16	10.17	4.85	35.23	-95.15
15_Aug_2023	28.98	23.38	25.46	28.57	7.14	2.00	1.64	1.28	-62.73	-0.237	0.0415	0.070	39.23	2.06	37.12	49.02	14.86	8.11	32.30	-91.89
14_Aug_2023	30.88	20.52	26.93	35.71	14.29	2.01	1.63	1.25	-12.47	-0.245	0.051	0.078	44.11	2.08	40.62	52.38	16.22	17.57	34.11	-82.43
11_Aug_2023	32.22	21.92	27.19	42.86	21.43	2.02	1.61	1.20	-8.30	-0.247	0.056	0.084	45.77	2.09	44.44	52.86	16.04	18.92	37.80	-81.08
10_Aug_2023	33.87	23.15	26.68	0	28.57	2.04	1.59	1.15	-21.80	-0.219	0.060	0.091	60.14	2.10	50.00	50.77	20.85	12.16	41.86	-87.84
09_Aug_2023	35.93	24.93	28.21	0	35.71	2.05	1.58	1.12	-26.05	-0.203	0.070	0.099	66.51	2.12	54.55	47.28	25.68	17.05	38.50	-82.95
08_Aug_2023	38.22	21.82	30.23	7.14	42.86	2.06	1.57	1.07	3.95	-0.187	0.089	0.106	68.81	2.13	59.48	52.94	35.60	33.33	37.81	-66.67
07_Aug_2023	39.92	22.46	31.11	0	50.00	2.06	1.55	1.03	12.35	-0.191	0.099	0.110	69.34	2.14	55.92	50.39	39.85	26.67	34.08	-73.33
04_Aug_2023	41.74	19.03	33.87	0	57.14	2.07	1.53	0.992	41.97	-0.183	0.117	0.113	70.69	2.16	65.31	58.18	44.82	46.81	39.37	-53.19
03_Aug_2023	42.80	19.75	35.16	0	64.29	2.06	1.51	0.954	40.12	-0.197	0.122	0.112	70.98	2.17	65.53	57.02	40.98	46.07	39.89	-53.93
02_Aug_2023	43.93	21.15	33.40	0	71.43	2.04	1.48	0.921	22.06	-0.198	0.129	0.110	69.92	2.19	60.07	54.70	45.50	41.58	39.91	-58.42

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)