Candlestick / Heikin Ashi Chart & Patterns of New Oriental Education & Tech (EDU)
Latest Candlestick / Heikin Ashi patterns of New Oriental Education & Tech
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of New Oriental Education & Tech
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :89.59/23-Apr-24 00:00 89.16/11-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 77.1/30-Apr-24 00:00 77.08/24-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 77.1/30-Apr-24 00:00 77.08/24-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :96.31/04-Mar-24 00:00 82.76/12-Dec-23 00:00 45.59/28-Apr-23 00:00 , Bottom Points : 77.08/24-Apr-24 00:00 68.98/22-Jan-24 00:00 53.99/21-Sep-23 00:00 36.0/25-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :96.31/04-Mar-24 00:00 82.76/12-Dec-23 00:00 45.59/28-Apr-23 00:00 , Bottom Points : 77.08/24-Apr-24 00:00 68.98/22-Jan-24 00:00 36.0/25-May-23 00:00 19.14/24-Oct-22 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :84.75/03-May-24 00:00 83.26/26-Apr-24 00:00 , Bottom Points : 81.64/07-May-24 00:00 77.1/30-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :84.75/03-May-24 00:00 89.59/23-Apr-24 00:00 94.41/21-Mar-24 00:00 96.31/04-Mar-24 00:00 , Bottom Points : 77.08/24-Apr-24 00:00 84.55/17-Apr-24 00:00 89.01/11-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :96.04/01-Mar-24 00:00 45.59/28-Apr-23 00:00 23.9/22-Oct-21 00:00 , Bottom Points : 36.6/23-Jun-23 00:00 22.04/23-Sep-22 00:00 10.2/11-Mar-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :96.04/01-Mar-24 00:00 81.63/01-Dec-23 00:00 45.31/03-Mar-23 00:00 23.0/10-Dec-21 00:00 , Bottom Points : 36.6/23-Jun-23 00:00 22.04/23-Sep-22 00:00 10.2/11-Mar-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :96.04/01-Mar-24 00:00 81.63/01-Dec-23 00:00 45.59/28-Apr-23 00:00 44.19/20-Jan-23 00:00 28.15/26-Aug-22 00:00 23.0/10-Dec-21 00:00 , Bottom Points : 36.6/23-Jun-23 00:00 35.47/17-Mar-23 00:00 22.04/23-Sep-22 00:00 10.23/22-Apr-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :96.04/01-Mar-24 00:00 45.59/28-Apr-23 00:00 44.19/20-Jan-23 00:00 23.0/10-Dec-21 00:00 , Bottom Points : 83.26/26-Apr-24 00:00 36.6/23-Jun-23 00:00 35.47/17-Mar-23 00:00 22.04/23-Sep-22 00:00 10.2/11-Mar-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :96.04/01-Mar-24 00:00 81.63/01-Dec-23 00:00 58.16/01-Sep-23 00:00 45.59/28-Apr-23 00:00 28.15/26-Aug-22 00:00 23.0/10-Dec-21 00:00 , Bottom Points : 83.26/26-Apr-24 00:00 69.68/22-Dec-23 00:00 36.6/23-Jun-23 00:00 35.47/17-Mar-23 00:00 25.03/25-Nov-22 00:00 22.04/23-Sep-22 00:00 10.23/22-Apr-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :96.04/01-Mar-24 00:00 195.87/12-Feb-21 00:00 , Bottom Points : 10.2/11-Mar-22 00:00 18.2/20-Aug-21 00:00 51.45/21-Dec-18 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :96.04/01-Mar-24 00:00 195.87/12-Feb-21 00:00 , Bottom Points : 10.2/11-Mar-22 00:00 51.45/21-Dec-18 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 11.5/31-Mar-22 00:00 11.42/31-Jul-12 00:00 11.1925/27-Feb-09 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :93.53/29-Feb-24 00:00 81.38/30-Nov-23 00:00 45.59/28-Apr-23 00:00 , Bottom Points : 73.28/29-Dec-23 00:00 11.5/31-Mar-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :93.53/29-Feb-24 00:00 185.81/31-Dec-20 00:00 , Bottom Points : 11.5/31-Mar-22 00:00 18.29/30-Jan-15 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :93.53/29-Feb-24 00:00 185.81/31-Dec-20 00:00 , Bottom Points : 11.5/31-Mar-22 00:00 108.24/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :93.53/29-Feb-24 00:00 185.81/31-Dec-20 00:00 , Bottom Points : 11.5/31-Mar-22 00:00 54.81/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of New Oriental Education & Tech
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_Nov_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 03_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 27_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of New Oriental Education & Tech | |||||
Historical Heikin Ashi Chart Pattern of New Oriental Education & Tech
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of New Oriental Education & Tech
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 85.05 | 85.15 | 83.65 | 84.17 | 895 K | 1.50 | 1.79% | 82.86 | 85.15 | 82.86 | 84.50 |
| 09-May-24 | 83.08 | 84.27 | 82.42 | 83.98 | 939 K | 1.85 | 2.25% | 82.27 | 84.27 | 82.27 | 83.44 |
| 08-May-24 | 81.25 | 84.67 | 80.91 | 82.32 | 1957 K | 3.76 | 4.65% | 82.26 | 84.67 | 80.91 | 82.29 |
| 07-May-24 | 82.10 | 82.42 | 80.50 | 81.64 | 1399 K | 1.92 | 2.39% | 82.86 | 82.86 | 80.50 | 81.66 |
| 06-May-24 | 84.49 | 85.17 | 83.56 | 83.99 | 1863 K | 1.61 | 1.93% | 81.42 | 85.17 | 81.42 | 84.30 |
| 03-May-24 | 81.39 | 85.09 | 81.00 | 84.75 | 2695 K | 4.09 | 5.05% | 79.78 | 85.09 | 79.78 | 83.06 |
| 02-May-24 | 79.00 | 82.56 | 78.53 | 80.89 | 2532 K | 4.03 | 5.13% | 79.31 | 82.56 | 78.53 | 80.24 |
| 01-May-24 | 77.76 | 80.08 | 77.13 | 78.39 | 1630 K | 2.95 | 3.82% | 80.28 | 80.28 | 77.13 | 78.34 |
| 30-Apr-24 | 80.11 | 80.70 | 77.07 | 77.10 | 3928 K | 3.64 | 4.72% | 81.82 | 81.82 | 77.07 | 78.75 |
| 29-Apr-24 | 80.01 | 82.78 | 79.90 | 82.31 | 1901 K | 2.88 | 3.60% | 82.39 | 82.78 | 79.90 | 81.25 |
| 26-Apr-24 | 84.00 | 84.46 | 81.58 | 83.26 | 3469 K | 2.88 | 3.53% | 81.45 | 84.46 | 81.45 | 83.32 |
| 25-Apr-24 | 78.00 | 80.70 | 77.52 | 79.64 | 5062 K | 3.19 | 4.11% | 83.93 | 83.93 | 77.52 | 78.97 |
| 24-Apr-24 | 84.54 | 85.00 | 72.47 | 77.08 | 11198 K | 12.53 | 17.30% | 88.09 | 88.09 | 72.47 | 79.77 |
| 23-Apr-24 | 89.35 | 91.04 | 88.82 | 89.59 | 1695 K | 2.22 | 2.50% | 86.48 | 91.04 | 86.48 | 89.70 |
| 22-Apr-24 | 86.34 | 88.81 | 85.75 | 87.90 | 1258 K | 3.06 | 3.57% | 85.76 | 88.81 | 85.75 | 87.20 |
| 19-Apr-24 | 86.21 | 86.39 | 84.56 | 84.99 | 701 K | 1.83 | 2.16% | 85.97 | 86.39 | 84.56 | 85.54 |
| 18-Apr-24 | 85.75 | 87.74 | 85.06 | 86.89 | 1048 K | 2.68 | 3.15% | 85.59 | 87.74 | 85.06 | 86.36 |
| 17-Apr-24 | 86.21 | 86.29 | 84.51 | 84.55 | 993 K | 1.78 | 2.11% | 85.78 | 86.29 | 84.51 | 85.39 |
| 16-Apr-24 | 84.00 | 85.99 | 83.90 | 85.50 | 2114 K | 2.09 | 2.50% | 86.72 | 86.72 | 83.90 | 84.85 |
| 15-Apr-24 | 85.42 | 88.29 | 84.80 | 85.54 | 1907 K | 3.49 | 4.12% | 87.43 | 88.29 | 84.80 | 86.01 |
Weekly OHLCV & Heikin Ashi values of New Oriental Education & Tech
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 84.49 | 85.17 | 80.50 | 84.17 | 7054 K | 4.67 | 5.80% | 83.34 | 85.17 | 80.50 | 83.58 |
| 29-Apr-24 | 03-May-24 | 80.01 | 85.09 | 77.07 | 84.75 | 12688 K | 8.02 | 10.41% | 84.94 | 85.09 | 77.07 | 81.73 |
| 22-Apr-24 | 26-Apr-24 | 86.34 | 91.04 | 72.47 | 83.26 | 22683 K | 18.58 | 25.63% | 86.61 | 91.04 | 72.47 | 83.28 |
| 15-Apr-24 | 19-Apr-24 | 85.42 | 88.29 | 83.90 | 84.99 | 6764 K | 4.39 | 5.23% | 87.57 | 88.29 | 83.90 | 85.65 |
| 08-Apr-24 | 12-Apr-24 | 85.20 | 90.19 | 83.78 | 86.56 | 7230 K | 6.41 | 7.65% | 88.72 | 90.19 | 83.78 | 86.43 |
| 01-Apr-24 | 05-Apr-24 | 88.60 | 88.88 | 84.52 | 85.34 | 5445 K | 4.36 | 5.16% | 90.60 | 90.60 | 84.52 | 86.83 |
| 25-Mar-24 | 29-Mar-24 | 92.28 | 92.50 | 84.80 | 86.82 | 6448 K | 7.70 | 9.08% | 92.10 | 92.50 | 84.80 | 89.10 |
| 18-Mar-24 | 22-Mar-24 | 91.67 | 95.88 | 89.80 | 92.72 | 4428 K | 6.08 | 6.77% | 91.69 | 95.88 | 89.80 | 92.52 |
| 11-Mar-24 | 15-Mar-24 | 90.31 | 95.45 | 87.46 | 91.86 | 6857 K | 7.99 | 9.14% | 92.11 | 95.45 | 87.46 | 91.27 |
| 04-Mar-24 | 08-Mar-24 | 98.00 | 98.20 | 87.09 | 90.17 | 9130 K | 11.11 | 12.76% | 90.85 | 98.20 | 87.09 | 93.36 |
| 26-Feb-24 | 01-Mar-24 | 91.43 | 97.29 | 90.55 | 96.04 | 6106 K | 6.74 | 7.44% | 87.88 | 97.29 | 87.88 | 93.83 |
| 19-Feb-24 | 23-Feb-24 | 91.50 | 91.86 | 87.87 | 91.61 | 8092 K | 3.99 | 4.54% | 85.04 | 91.86 | 85.04 | 90.71 |
| 12-Feb-24 | 16-Feb-24 | 88.03 | 93.29 | 87.94 | 89.92 | 5158 K | 5.35 | 6.08% | 80.29 | 93.29 | 80.29 | 89.80 |
| 05-Feb-24 | 09-Feb-24 | 81.88 | 88.43 | 77.46 | 87.99 | 13533 K | 10.97 | 14.16% | 76.64 | 88.43 | 76.64 | 83.94 |
| 29-Jan-24 | 02-Feb-24 | 78.81 | 81.81 | 72.62 | 81.40 | 10066 K | 9.19 | 12.65% | 74.63 | 81.81 | 72.62 | 78.66 |
| 22-Jan-24 | 26-Jan-24 | 68.94 | 82.25 | 67.71 | 79.93 | 13582 K | 14.54 | 21.47% | 74.55 | 82.25 | 67.71 | 74.71 |
| 15-Jan-24 | 19-Jan-24 | 76.80 | 77.61 | 70.07 | 71.95 | 6628 K | 7.54 | 10.76% | 74.99 | 77.61 | 70.07 | 74.11 |
| 08-Jan-24 | 12-Jan-24 | 74.74 | 77.82 | 74.03 | 77.70 | 5419 K | 3.79 | 5.12% | 73.91 | 77.82 | 73.91 | 76.07 |
| 01-Jan-24 | 05-Jan-24 | 72.06 | 78.19 | 69.50 | 76.72 | 9315 K | 8.69 | 12.50% | 73.71 | 78.19 | 69.50 | 74.12 |
| 25-Dec-23 | 29-Dec-23 | 71.00 | 74.83 | 69.97 | 73.28 | 6417 K | 4.86 | 6.95% | 75.15 | 75.15 | 69.97 | 72.27 |
Monthly OHLCV & Heikin Ashi values of New Oriental Education & Tech
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 77.76 | 85.17 | 77.13 | 84.17 | 13913 K | 8.04 | 10.42% | 83.87 | 85.17 | 77.13 | 81.06 |
| 01-Apr-24 | 30-Apr-24 | 88.60 | 91.04 | 72.47 | 77.10 | 47954 K | 18.58 | 25.63% | 85.44 | 91.04 | 72.47 | 82.30 |
| 01-Mar-24 | 31-Mar-24 | 94.91 | 98.20 | 84.80 | 86.82 | 28033 K | 13.40 | 15.80% | 79.70 | 98.20 | 79.70 | 91.18 |
| 01-Feb-24 | 29-Feb-24 | 79.46 | 95.84 | 77.46 | 93.53 | 36026 K | 18.38 | 23.73% | 72.84 | 95.84 | 72.84 | 86.57 |
| 01-Jan-24 | 31-Jan-24 | 72.06 | 82.25 | 67.71 | 76.66 | 40709 K | 14.54 | 21.47% | 71.00 | 82.25 | 67.71 | 74.67 |
| 01-Dec-23 | 31-Dec-23 | 81.74 | 83.73 | 67.61 | 73.28 | 41544 K | 16.12 | 23.84% | 65.42 | 83.73 | 65.42 | 76.59 |
| 01-Nov-23 | 30-Nov-23 | 64.74 | 81.59 | 63.80 | 81.38 | 25796 K | 17.79 | 27.88% | 57.96 | 81.59 | 57.96 | 72.88 |
| 01-Oct-23 | 31-Oct-23 | 58.58 | 69.97 | 57.21 | 65.49 | 29102 K | 12.76 | 22.30% | 53.10 | 69.97 | 53.10 | 62.81 |
| 01-Sep-23 | 30-Sep-23 | 54.78 | 61.15 | 53.30 | 58.55 | 25104 K | 7.85 | 14.73% | 49.25 | 61.15 | 49.25 | 56.95 |
| 01-Aug-23 | 31-Aug-23 | 55.21 | 57.94 | 49.94 | 54.24 | 34799 K | 8.00 | 16.02% | 44.18 | 57.94 | 44.18 | 54.33 |
| 01-Jul-23 | 31-Jul-23 | 40.05 | 57.73 | 39.08 | 56.13 | 37872 K | 18.65 | 47.72% | 40.10 | 57.73 | 39.08 | 48.25 |
| 01-Jun-23 | 30-Jun-23 | 38.92 | 43.02 | 36.22 | 39.49 | 28652 K | 6.80 | 18.79% | 40.79 | 43.02 | 36.22 | 39.41 |
| 01-May-23 | 31-May-23 | 45.34 | 46.19 | 35.70 | 37.67 | 36464 K | 10.49 | 29.38% | 40.36 | 46.19 | 35.70 | 41.23 |
| 01-Apr-23 | 30-Apr-23 | 38.75 | 46.74 | 36.10 | 45.59 | 35523 K | 10.64 | 29.47% | 38.92 | 46.74 | 36.10 | 41.79 |
| 01-Mar-23 | 31-Mar-23 | 40.92 | 46.15 | 33.98 | 38.61 | 47620 K | 12.17 | 35.82% | 37.93 | 46.15 | 33.98 | 39.91 |
| 01-Feb-23 | 28-Feb-23 | 44.39 | 45.95 | 37.22 | 38.72 | 41037 K | 8.73 | 23.46% | 34.29 | 45.95 | 34.29 | 41.57 |
| 01-Jan-23 | 31-Jan-23 | 34.57 | 46.63 | 33.63 | 42.64 | 51737 K | 13.00 | 38.66% | 29.20 | 46.63 | 29.20 | 39.37 |
| 01-Dec-22 | 31-Dec-22 | 27.67 | 42.19 | 27.34 | 34.82 | 64176 K | 14.85 | 54.32% | 25.40 | 42.19 | 25.40 | 33.01 |
| 01-Nov-22 | 30-Nov-22 | 25.25 | 29.89 | 24.17 | 28.74 | 47784 K | 5.72 | 23.67% | 23.80 | 29.89 | 23.80 | 27.01 |
| 01-Oct-22 | 31-Oct-22 | 24.12 | 27.90 | 17.01 | 23.74 | 49236 K | 10.89 | 64.02% | 24.40 | 27.90 | 17.01 | 23.19 |
Note : All Data Generated at the End of Trading Hours (EOD Data)