Candlestick / Heikin Ashi Chart & Patterns of Skillful Craftsman Edu Tech (EDTK)
Latest Candlestick / Heikin Ashi patterns of Skillful Craftsman Edu Tech
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Skillful Craftsman Edu Tech
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 0.9/09-May-24 00:00 0.9/29-Apr-24 00:00 0.91/19-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.9/09-May-24 00:00 0.9/29-Apr-24 00:00 0.915/15-Apr-24 00:00 0.9052/29-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.9/09-May-24 00:00 0.9/29-Apr-24 00:00 0.915/12-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.9/09-May-24 00:00 0.9/29-Apr-24 00:00 0.915/12-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.9/09-May-24 00:00 0.91/19-Apr-24 00:00 0.925/04-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.11/28-May-24 00:00 1.01/25-Mar-24 00:00 , Bottom Points : 0.9/09-May-24 00:00 0.83/20-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.11/28-May-24 00:00 0.94/07-May-24 00:00 , Bottom Points : 1.03/31-May-24 00:00 0.9/09-May-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 0.8502/10-Nov-23 00:00 0.85/19-Aug-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 0.8502/10-Nov-23 00:00 0.85/19-Aug-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 0.8502/10-Nov-23 00:00 0.85/19-Aug-22 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :0.9499/26-Apr-24 00:00 0.97/15-Mar-24 00:00 1.02/26-Jan-24 00:00 , Bottom Points : 0.9051/10-May-24 00:00 0.8804/16-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :0.97/15-Mar-24 00:00 1.26/29-Dec-23 00:00 , Bottom Points : 0.9051/10-May-24 00:00 0.8804/16-Feb-24 00:00 0.8502/10-Nov-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :1.26/29-Dec-23 00:00 1.38/04-Aug-23 00:00 , Bottom Points : 0.8804/16-Feb-24 00:00 0.8502/10-Nov-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :1.26/29-Dec-23 00:00 1.94/17-Feb-23 00:00 , Bottom Points : 0.8502/10-Nov-23 00:00 0.85/19-Aug-22 00:00 |
Historical Candlestick Chart Pattern of Skillful Craftsman Edu Tech
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 24_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Abandoned Baby | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 23_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 22_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 14_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Skillful Craftsman Edu Tech | |||||
Historical Heikin Ashi Chart Pattern of Skillful Craftsman Edu Tech
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Skillful Craftsman Edu Tech
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.06 | 1.07 | 1.000 | 1.03 | 30595 | 0.070 | 7.01% | 1.07 | 1.07 | 1.000 | 1.04 |
| 30-May-24 | 1.07 | 1.09 | 1.05 | 1.06 | 131 K | 0.0400 | 3.81% | 1.08 | 1.09 | 1.05 | 1.07 |
| 29-May-24 | 1.08 | 1.17 | 1.05 | 1.06 | 305 K | 0.120 | 11.43% | 1.07 | 1.17 | 1.05 | 1.09 |
| 28-May-24 | 1.09 | 1.14 | 1.06 | 1.11 | 129 K | 0.080 | 7.55% | 1.04 | 1.14 | 1.04 | 1.10 |
| 24-May-24 | 1.08 | 1.11 | 1.05 | 1.09 | 121 K | 0.060 | 5.71% | 0.998 | 1.11 | 0.998 | 1.08 |
| 23-May-24 | 0.990 | 1.10 | 0.960 | 1.10 | 139 K | 0.140 | 14.58% | 0.959 | 1.10 | 0.959 | 1.04 |
| 22-May-24 | 0.959 | 1.01 | 0.945 | 1.01 | 137 K | 0.065 | 6.88% | 0.938 | 1.01 | 0.938 | 0.981 |
| 21-May-24 | 0.925 | 0.980 | 0.925 | 0.980 | 10189 | 0.055 | 5.95% | 0.923 | 0.980 | 0.923 | 0.952 |
| 20-May-24 | 0.919 | 0.939 | 0.910 | 0.936 | 1980 | 0.0289 | 3.18% | 0.920 | 0.939 | 0.910 | 0.926 |
| 17-May-24 | 0.930 | 0.930 | 0.920 | 0.920 | 5731 | 0.0102 | 1.11% | 0.915 | 0.930 | 0.915 | 0.925 |
| 16-May-24 | 0.919 | 0.919 | 0.919 | 0.919 | 1716 | 0.0001 | 0.0109% | 0.910 | 0.919 | 0.910 | 0.919 |
| 15-May-24 | 0.910 | 0.910 | 0.910 | 0.910 | 218 | 0 | 0% | 0.910 | 0.910 | 0.910 | |
| 14-May-24 | 0.906 | 0.940 | 0.874 | 0.900 | 32009 | 0.066 | 7.61% | 0.915 | 0.940 | 0.874 | 0.905 |
| 13-May-24 | 0.920 | 0.920 | 0.910 | 0.920 | 11546 | 0.0100 | 1.10% | 0.913 | 0.920 | 0.910 | 0.917 |
| 10-May-24 | 0.915 | 0.915 | 0.905 | 0.905 | 2144 | 0.0099 | 1.09% | 0.916 | 0.916 | 0.905 | 0.910 |
| 09-May-24 | 0.915 | 0.941 | 0.873 | 0.900 | 54475 | 0.069 | 7.90% | 0.925 | 0.941 | 0.873 | 0.907 |
| 08-May-24 | 0.941 | 0.941 | 0.910 | 0.910 | 33028 | 0.0310 | 3.41% | 0.924 | 0.941 | 0.910 | 0.925 |
| 07-May-24 | 0.913 | 0.941 | 0.901 | 0.940 | 71617 | 0.0404 | 4.49% | 0.924 | 0.941 | 0.901 | 0.924 |
| 06-May-24 | 0.920 | 0.925 | 0.910 | 0.911 | 7112 | 0.0150 | 1.65% | 0.931 | 0.931 | 0.910 | 0.916 |
| 03-May-24 | 0.915 | 0.921 | 0.915 | 0.920 | 10049 | 0.0060 | 0.656% | 0.944 | 0.944 | 0.915 | 0.918 |
Weekly OHLCV & Heikin Ashi values of Skillful Craftsman Edu Tech
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.09 | 1.17 | 1.000 | 1.03 | 597 K | 0.170 | 17.01% | 0.963 | 1.17 | 0.963 | 1.07 |
| 20-May-24 | 24-May-24 | 0.919 | 1.11 | 0.910 | 1.09 | 410 K | 0.200 | 21.98% | 0.918 | 1.11 | 0.910 | 1.01 |
| 13-May-24 | 17-May-24 | 0.920 | 0.940 | 0.874 | 0.920 | 51220 | 0.066 | 7.61% | 0.923 | 0.940 | 0.874 | 0.913 |
| 06-May-24 | 10-May-24 | 0.920 | 0.941 | 0.873 | 0.905 | 168 K | 0.069 | 7.90% | 0.935 | 0.941 | 0.873 | 0.910 |
| 29-Apr-24 | 03-May-24 | 0.950 | 0.990 | 0.861 | 0.920 | 223 K | 0.129 | 14.97% | 0.941 | 0.990 | 0.861 | 0.930 |
| 22-Apr-24 | 26-Apr-24 | 0.910 | 1.01 | 0.910 | 0.950 | 325 K | 0.099 | 10.89% | 0.937 | 1.01 | 0.910 | 0.945 |
| 15-Apr-24 | 19-Apr-24 | 0.930 | 0.963 | 0.905 | 0.910 | 170 K | 0.058 | 6.45% | 0.946 | 0.963 | 0.905 | 0.927 |
| 08-Apr-24 | 12-Apr-24 | 0.930 | 0.990 | 0.920 | 0.920 | 283 K | 0.070 | 7.61% | 0.952 | 0.990 | 0.920 | 0.940 |
| 01-Apr-24 | 05-Apr-24 | 0.940 | 0.990 | 0.910 | 0.950 | 229 K | 0.080 | 8.79% | 0.957 | 0.990 | 0.910 | 0.948 |
| 25-Mar-24 | 29-Mar-24 | 0.952 | 1.02 | 0.925 | 0.950 | 208 K | 0.095 | 10.27% | 0.952 | 1.02 | 0.925 | 0.962 |
| 18-Mar-24 | 22-Mar-24 | 0.940 | 1.00 | 0.920 | 0.954 | 143 K | 0.080 | 8.70% | 0.951 | 1.00 | 0.920 | 0.954 |
| 11-Mar-24 | 15-Mar-24 | 0.954 | 1.00 | 0.883 | 0.970 | 160 K | 0.120 | 13.57% | 0.949 | 1.00 | 0.883 | 0.952 |
| 04-Mar-24 | 08-Mar-24 | 0.940 | 1.02 | 0.920 | 0.965 | 178 K | 0.100 | 10.87% | 0.938 | 1.02 | 0.920 | 0.961 |
| 26-Feb-24 | 01-Mar-24 | 0.940 | 1.01 | 0.880 | 0.954 | 240 K | 0.130 | 14.77% | 0.929 | 1.01 | 0.880 | 0.946 |
| 19-Feb-24 | 23-Feb-24 | 0.886 | 1.00 | 0.773 | 0.940 | 225 K | 0.227 | 29.40% | 0.959 | 1.00 | 0.773 | 0.900 |
| 12-Feb-24 | 16-Feb-24 | 0.940 | 1.05 | 0.880 | 0.880 | 438 K | 0.170 | 19.29% | 0.979 | 1.05 | 0.880 | 0.938 |
| 05-Feb-24 | 09-Feb-24 | 0.980 | 1.06 | 0.900 | 0.924 | 156 K | 0.157 | 17.42% | 0.993 | 1.06 | 0.900 | 0.965 |
| 29-Jan-24 | 02-Feb-24 | 1.01 | 1.09 | 0.900 | 1.01 | 90962 | 0.186 | 20.67% | 0.985 | 1.09 | 0.900 | 1.00 |
| 22-Jan-24 | 26-Jan-24 | 0.905 | 1.07 | 0.905 | 1.02 | 175 K | 0.165 | 18.23% | 0.996 | 1.07 | 0.905 | 0.975 |
| 15-Jan-24 | 19-Jan-24 | 0.960 | 1.00 | 0.900 | 0.910 | 31379 | 0.100 | 11.11% | 1.05 | 1.05 | 0.900 | 0.943 |
Monthly OHLCV & Heikin Ashi values of Skillful Craftsman Edu Tech
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.970 | 1.17 | 0.873 | 1.03 | 1317 K | 0.297 | 34.10% | 0.960 | 1.17 | 0.873 | 1.01 |
| 01-Apr-24 | 30-Apr-24 | 0.940 | 1.01 | 0.861 | 0.971 | 1143 K | 0.148 | 17.19% | 0.974 | 1.01 | 0.861 | 0.945 |
| 01-Mar-24 | 31-Mar-24 | 0.918 | 1.02 | 0.883 | 0.950 | 732 K | 0.137 | 15.50% | 1.01 | 1.02 | 0.883 | 0.943 |
| 01-Feb-24 | 29-Feb-24 | 0.905 | 1.07 | 0.773 | 0.905 | 1106 K | 0.297 | 38.46% | 1.10 | 1.10 | 0.773 | 0.913 |
| 01-Jan-24 | 31-Jan-24 | 1.21 | 1.34 | 0.900 | 1.02 | 620 K | 0.440 | 48.89% | 1.08 | 1.34 | 0.900 | 1.12 |
| 01-Dec-23 | 31-Dec-23 | 0.972 | 1.32 | 0.850 | 1.26 | 969 K | 0.470 | 55.28% | 1.05 | 1.32 | 0.850 | 1.10 |
| 01-Nov-23 | 30-Nov-23 | 1.04 | 1.11 | 0.830 | 1.01 | 451 K | 0.280 | 33.73% | 1.11 | 1.11 | 0.830 | 0.998 |
| 01-Oct-23 | 31-Oct-23 | 1.06 | 1.11 | 0.764 | 1.01 | 785 K | 0.343 | 44.88% | 1.24 | 1.24 | 0.764 | 0.985 |
| 01-Sep-23 | 30-Sep-23 | 1.21 | 1.21 | 1.00 | 1.02 | 1097 K | 0.210 | 21.00% | 1.37 | 1.37 | 1.00 | 1.11 |
| 01-Aug-23 | 31-Aug-23 | 1.36 | 1.48 | 1.12 | 1.19 | 2311 K | 0.355 | 31.70% | 1.45 | 1.48 | 1.12 | 1.29 |
| 01-Jul-23 | 31-Jul-23 | 1.31 | 1.55 | 1.13 | 1.33 | 991 K | 0.420 | 37.17% | 1.58 | 1.58 | 1.13 | 1.33 |
| 01-Jun-23 | 30-Jun-23 | 1.50 | 1.72 | 1.29 | 1.35 | 420 K | 0.431 | 33.42% | 1.69 | 1.72 | 1.29 | 1.47 |
| 01-May-23 | 31-May-23 | 1.72 | 1.99 | 1.49 | 1.50 | 856 K | 0.500 | 33.52% | 1.70 | 1.99 | 1.49 | 1.67 |
| 01-Apr-23 | 30-Apr-23 | 2.00 | 2.09 | 1.65 | 1.68 | 483 K | 0.440 | 26.67% | 1.55 | 2.09 | 1.55 | 1.85 |
| 01-Mar-23 | 31-Mar-23 | 1.36 | 2.09 | 1.26 | 1.86 | 744 K | 0.830 | 65.87% | 1.46 | 2.09 | 1.26 | 1.64 |
| 01-Feb-23 | 28-Feb-23 | 1.70 | 2.00 | 1.30 | 1.42 | 537 K | 0.700 | 53.85% | 1.31 | 2.00 | 1.30 | 1.60 |
| 01-Jan-23 | 31-Jan-23 | 1.39 | 1.76 | 1.38 | 1.70 | 827 K | 0.385 | 28.00% | 1.07 | 1.76 | 1.07 | 1.56 |
| 01-Dec-22 | 31-Dec-22 | 0.850 | 1.57 | 0.820 | 1.44 | 1261 K | 0.750 | 91.46% | 0.967 | 1.57 | 0.820 | 1.17 |
| 01-Nov-22 | 30-Nov-22 | 1.01 | 1.09 | 0.810 | 0.820 | 568 K | 0.278 | 34.32% | 1.00 | 1.09 | 0.810 | 0.932 |
| 01-Oct-22 | 31-Oct-22 | 0.920 | 1.12 | 0.900 | 1.08 | 965 K | 0.220 | 24.44% | 0.998 | 1.12 | 0.900 | 1.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)