Daily Technical Analysis of Consolidated Edison Inc (ED) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ED90.6590.87 0.242 % 1401 K1381 K

About Strength
   AIO Technical Analysis of Consolidated Edison Inc suggests Bearish Signal
Technical Highlights of Consolidated Edison Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BearishNew Low created in previous tick and still above middle band
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Consolidated Edison Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.15, +DI : 16.63, -DI : 19.71 NeutralNA
AroonAroon Up : 0, Aroon Down : 92.86 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-3.46 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.961, Signal Line : -0.615 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR92.12 Mild BearishPrice is trading below Indicator
Rate Of Change-4.12 NeutralNothing Significant
Super Trend94.69 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Consolidated Edison Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger96.6393.0189.39 NeutralNA
Donchian98.1194.0890.05 BearishNew Low created in previous tick and still above middle band
High Low MA92.3891.7491.09 Strong BearishNegative Breakout
MA Channel95.0393.0190.99 Strong BearishNegative Breakout
Keltner94.0092.6291.24 Strong BearishNegative Breakout
High Low96.2691.6787.09 NeutralNA
MA Envelope102.3193.0183.71 NeutralNA




Key Overbought / Sold Oscillators of Consolidated Edison Inc
IndicatorValueStrengthSignalAnalysisChart
RSI36.50 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 11.91, %D : 10.80 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-88.37 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc49.06 Neutral Wait for proper trend to emerge
Stoch RSI %K : 5.78, %D : 5.91 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-106.01 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index44.98 Neutral Wait for proper trend to emerge
RSI (Fast)37.02 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 11.63, %D : 11.91 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 5.91, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Consolidated Edison Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index18374108 NeutralNA
Chaikin-0.067 NeutralNA


Technical Stock Charts of Consolidated Edison Inc


Daily Historical Technical data Consolidated Edison Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202413.1519.7116.6392.86096.6393.0189.39-106.01-0.067-0.961-0.61544.9892.1237.0236.5011.9111.6349.06-88.37
14_Jun_202413.5120.6717.44100.007.1497.2093.3389.47-108.64-0.075-0.910-0.52943.8292.7033.6137.4211.0515.5644.66-84.44
13_Jun_202413.9021.4018.59100.00097.6293.6489.65-118.43-0.102-0.853-0.43343.2392.7035.3935.649.438.5441.44-91.46
12_Jun_202414.4220.2119.88100.00097.9393.9589.97-101.08-0.095-0.741-0.32842.5392.7930.6437.6612.819.0643.17-90.94
11_Jun_202415.4722.4219.1885.717.1498.1594.2390.30-102.57-0.106-0.642-0.22550.3193.1931.6340.0912.7010.6842.47-89.32
10_Jun_202416.0623.8720.4392.8614.2998.5494.5290.50-99.71-0.139-0.568-0.12149.9293.6732.6742.4710.0218.6947.20-81.31
07_Jun_202416.7025.4920.33100.0021.4398.9094.7990.68-120.02-0.148-0.523-0.009845.5694.2627.0738.237.698.7243.18-91.28
06_Jun_202417.1223.1321.48100.0028.5799.2095.1291.03-110.98-0.137-0.3860.11945.1194.7428.8739.2914.672.6639.71-97.34
05_Jun_202418.1521.8722.7964.2935.7199.3395.4091.47-100.64-0.076-0.2340.24543.7795.2130.7142.0323.4511.7037.51-88.30
04_Jun_202419.3920.6624.5271.4342.8699.4695.6491.83-86.06-0.0210-0.1090.36449.1895.2135.8546.8233.0929.6540.97-70.35
03_Jun_202420.2218.8326.2278.57099.4895.7792.05-74.75-0.065-0.0620.48351.5795.2132.4546.6126.1029.0134.74-70.99
31_May_202420.5220.5526.9185.71099.4595.8692.27-85.70-0.01570.00290.61945.8895.7634.9650.4816.6340.6134.80-59.39
30_May_202421.0623.2619.0792.867.1499.4595.8992.34-169.31-0.135-0.00280.77333.7196.3917.7539.193.598.6825.89-91.32
29_May_202421.9224.3319.94100.0014.2999.2496.0192.78-205.61-0.0780.2040.96733.1797.1317.8435.685.590.59924.35-99.40
28_May_202422.8519.4421.34100.0021.4398.8896.1493.39-133.53-0.02210.5201.1641.0697.6721.6640.966.291.4830.10-98.52
24_May_202424.2521.7519.97100.0028.5798.7796.1793.58-111.74-0.00830.7831.3248.8398.1138.9947.0116.6014.7037.35-85.30
23_May_202425.7822.6620.89100.0035.7198.9796.1093.23-93.210.00430.9831.4555.5998.1139.0743.4427.022.7034.30-97.30
22_May_202427.4514.2823.67042.8698.9496.1193.2831.390.0821.281.5763.6098.2157.6158.0745.1932.4040.28-67.60
21_May_202427.6616.2221.55050.0099.0495.9892.9127.250.1511.411.6461.2098.3162.7959.8059.3545.9743.92-54.03
20_May_202428.7014.1423.24057.1499.1595.8092.4543.990.1991.541.7068.0798.3566.8861.1867.8957.2142.59-42.79
17_May_202429.0414.7923.907.1464.2999.2095.6192.0355.290.1801.661.7374.9498.4075.7066.0872.6774.8750.92-25.13
16_May_202429.4614.5424.9214.2971.4399.2395.3591.4662.560.1831.731.7580.0598.4578.6765.2470.1971.5850.34-28.42
15_May_202429.7114.4925.93078.5799.3195.0590.7874.770.2351.821.7683.0398.5067.2465.2475.4771.5854.73-28.42
14_May_202429.8115.2826.04085.7199.3594.7290.0869.430.2101.901.7483.2598.5568.8264.1781.0267.4160.43-32.59
13_May_202430.108.5328.257.1492.8699.7894.2588.73112.360.1872.001.7089.5196.7979.5671.8291.2787.4161.09-12.59
10_May_202428.308.6829.580100.0099.5393.8488.14126.390.2112.011.6395.1596.2980.4272.3092.8488.2464.91-11.76
09_May_202426.279.0929.490100.0099.2293.3987.55131.680.2301.981.5395.1695.7486.4575.5996.5098.1468.66-1.86
08_May_202424.229.6730.720100.0098.6892.9187.13134.590.1981.861.4295.9395.0786.9374.1694.7792.1367.34-7.87
07_May_202422.0810.3630.200100.0098.0892.4786.86133.800.2131.751.3195.9594.4087.6273.9893.1299.2469.23-0.760
06_May_202420.0111.2026.27092.8697.2992.1587.02115.620.1991.581.2196.0393.7489.3470.2191.8792.9361.91-7.07
03_May_202418.4611.8527.787.14100.0096.7191.8887.04128.050.1791.491.1190.4692.8875.1668.4491.5787.1860.24-12.82
02_May_202416.7912.8824.6514.29100.0096.2091.5886.97122.230.2081.411.0290.6892.2075.9067.4793.7995.5066.21-4.50
01_May_202415.6713.5925.1621.43100.0095.6691.3387.00124.770.1711.310.91886.8091.4975.1866.0693.3392.0464.86-7.96
30_Apr_202414.5714.6624.3828.57100.0095.1591.0887.02119.890.1331.220.81982.7290.8572.3164.7989.0693.8366.67-6.17
29_Apr_202413.7816.1523.5335.7192.8694.6690.8987.12132.580.0941.120.72076.7790.2760.0363.4489.9294.1362.43-5.87
26_Apr_202413.4117.1224.9542.86100.0094.2190.7187.21136.780.1131.020.61976.7789.6058.5359.9890.2079.2362.50-20.77
25_Apr_202413.0118.3026.5850.00100.0093.9690.6187.26181.640.1850.9920.51881.1388.9566.6266.6294.1196.4172.04-3.59
24_Apr_202412.5919.7725.7857.14100.0093.3590.4087.46164.040.1350.8160.40075.5888.4262.2064.5294.5594.9664.56-5.04
23_Apr_202412.5517.5328.9064.29100.0092.9790.1087.24180.470.1030.6480.29570.1787.9961.3562.6291.2990.9759.55-9.03
22_Apr_202411.6318.4927.9371.43100.0092.5489.8987.23169.660.0830.4860.20765.3487.6857.8462.2787.9197.7158.31-2.29
19_Apr_202410.9619.9428.5478.57100.0092.0589.6887.31164.53-0.00020.2820.13865.3287.4855.5859.1877.8985.1952.53-14.81
18_Apr_202410.4421.5424.2085.7114.2991.7289.5287.3292.23-0.00260.1160.10252.3087.4050.3656.1549.6580.8348.67-19.17
17_Apr_202410.7923.1322.8192.8621.4391.5589.4387.3212.25-0.0123-0.00990.09850.8790.8251.1054.0838.4667.6748.11-32.33
16_Apr_202411.5726.9219.88028.5791.4889.4087.32-128.20-0.077-0.1120.12548.8491.1149.8840.8426.630.46242.45-99.54
15_Apr_202411.3022.0921.957.1435.7191.3689.4887.60-2.070.03300.0560.18450.2691.3153.5549.4936.6247.2649.02-52.74
12_Apr_202412.1524.0118.9714.2942.8691.3689.4687.56-72.200.0570.0760.21639.2091.5250.1445.6033.4832.1750.32-67.83
11_Apr_202412.1825.0720.3221.4350.0091.3689.4687.57-69.850.01850.1700.25238.9991.6649.5445.1551.7130.4248.23-69.58
10_Apr_202412.3125.9021.6928.5757.1491.3689.5187.67-49.43-0.00530.2970.27237.5091.7349.3246.6966.6737.8646.85-62.14
09_Apr_202412.5718.2225.2635.7164.2991.4089.5787.73118.790.02760.4190.26637.6388.5457.5558.9972.2186.8753.02-13.13
08_Apr_202412.3019.0624.2142.8671.4391.3389.5587.7768.310.01500.3410.22738.4888.3458.3956.4765.3575.2753.38-24.73
05_Apr_202412.3320.4321.6550.0078.5791.2689.5287.79-2.05-0.03610.2910.19938.1988.1254.0951.5160.1854.4956.96-45.51
04_Apr_202413.0519.2923.2357.1485.7191.2889.5487.7948.30-0.0570.3190.17535.4787.8959.0354.8167.1066.3054.06-33.70
03_Apr_202413.3418.3825.0264.2992.8691.2589.5287.8058.19-0.1090.2950.14035.8387.6451.7753.2771.8259.7452.60-40.26
02_Apr_202413.1916.0326.5071.43100.0091.2189.4887.74136.33-0.02700.2910.10135.4387.3853.8657.5982.7975.2753.47-24.73
01_Apr_202412.3117.2624.0878.5714.2991.0689.4087.7593.100.0510.2090.05328.2787.2347.4656.3482.1580.4653.16-19.54
28_Mar_202411.9917.8325.7185.7121.4391.1489.2487.34114.530.04900.1290.014433.3387.1653.6459.2257.7892.6451.20-7.36
27_Mar_202411.5218.9022.8892.8628.5791.0189.0687.1125.88-0.0109-0.0240-0.014226.4490.4850.6255.9032.2873.3550.54-26.65
26_Mar_202411.6821.7817.37100.0035.7191.0588.8986.73-91.61-0.052-0.141-0.011723.3490.7731.1940.5413.977.3639.21-92.64
25_Mar_202411.7118.6518.75100.0042.8691.1188.8686.61-25.64-0.067-0.02450.020729.8990.9446.0446.6326.8716.1345.24-83.87
22_Mar_202412.5917.6219.86050.0091.2788.7486.22-0.348-0.0860.01820.032037.6991.0545.7547.2641.7418.4343.28-81.57
21_Mar_202413.1017.2720.93057.1491.2688.7186.1615.45-0.03410.0620.035545.3491.1059.8847.5660.1146.0443.29-53.96
20_Mar_202413.3718.3022.227.1464.2991.2588.6786.1036.080.0590.1120.028846.6088.4261.2849.8364.7060.7644.81-39.24
19_Mar_202413.6619.9221.9114.2971.4391.2288.6586.0947.640.0600.1350.007955.7888.0569.1353.9464.0673.5250.47-26.48
18_Mar_202414.3421.0220.7321.4378.5791.1188.5585.9922.61-0.00050.094-0.023955.1188.0364.0549.8157.4659.8149.00-40.19
15_Mar_202415.3922.0421.0028.5785.7191.0788.4685.8615.040.04040.113-0.05354.6888.0366.7949.5261.1458.8646.20-41.14
14_Mar_202416.3923.3922.2835.7192.8691.0288.4385.8318.19-0.02200.142-0.09559.6287.9453.8648.0067.6353.7143.79-46.29
13_Mar_202417.4617.9224.0742.86100.0091.0288.3385.6594.72-0.0610.203-0.15465.9887.5159.5452.9281.7670.8640.19-29.14
12_Mar_202417.6817.0126.1750.00100.0090.9088.1985.48123.070.01130.187-0.24466.2687.1257.3055.0286.2278.3152.68-21.69
11_Mar_202417.4118.0327.4257.14100.0090.8388.1785.51147.800.0760.127-0.35173.1486.7867.5060.3887.0096.1259.42-3.88
08_Mar_202417.1619.1825.8064.2992.8690.4988.0885.67123.990.0464-0.0401-0.47174.0386.5265.9557.3681.9584.2256.30-15.78
07_Mar_202417.3517.4927.3271.43100.0090.2588.0185.76159.650.0142-0.183-0.57968.4186.2459.0556.5575.0780.6752.53-19.33
06_Mar_202416.9918.5225.7378.5792.8690.1587.9885.81142.270.0291-0.345-0.67769.8286.0563.9556.1678.9880.9757.33-19.03
05_Mar_202417.0519.6927.3585.71100.0090.1487.9885.82114.59-0.0134-0.538-0.76061.7985.8561.4952.3862.4163.5651.53-36.44
04_Mar_202417.1021.8023.2992.86090.2588.0185.7726.930.0152-0.688-0.81651.1585.8548.7453.0852.9792.3953.43-7.61
01_Mar_202418.1725.1314.52100.007.1490.6988.1185.54-92.200.0151-0.885-0.84850.5888.9240.6942.3928.7931.2746.77-68.73
29_Feb_202417.5022.6715.5821.4314.2991.6388.4085.17-66.02-0.0347-0.906-0.83956.1289.1143.4843.2525.8035.2645.87-64.74
28_Feb_202417.4223.9814.0528.57091.9488.5885.23-92.12-0.0345-0.941-0.82247.9289.3137.6740.0816.1519.8344.30-80.17
27_Feb_202416.7624.9914.1335.71092.1488.7985.44-103.49-0.0014-0.915-0.79243.0089.5337.4540.9522.9222.3044.54-77.70
26_Feb_202415.9126.2614.8542.86092.2988.9785.65-116.180.0114-0.892-0.76137.9389.7634.1937.2625.826.3046.31-93.70
23_Feb_202415.0020.5916.2350.00092.2589.1686.07-51.930.077-0.781-0.72837.4490.0035.1243.7936.6840.1650.51-59.84
22_Feb_202415.2421.7713.9957.14092.2989.2586.20-87.100.059-0.803-0.71532.0590.2630.2243.6931.2830.9947.15-69.01
21_Feb_202414.7418.8515.3164.297.1492.2889.2786.26-50.370.0430-0.817-0.69437.9990.5441.5146.5627.6738.9049.00-61.10
20_Feb_202415.0819.9815.6071.4314.2992.3089.3086.29-91.040.0007-0.895-0.66341.1090.8337.7841.2825.7923.9547.80-76.05
16_Feb_202415.2921.6115.4578.5721.4392.2789.3886.48-120.390.0404-0.877-0.60440.3591.1536.9339.8922.2120.1749.03-79.83
15_Feb_202415.1822.6516.7285.7128.5792.2589.5086.76-114.990.053-0.814-0.53649.1591.4842.6143.1819.0633.2449.98-66.76
14_Feb_202415.1924.3713.2492.8635.7192.2489.5686.88-203.78-0.0134-0.814-0.46749.3391.8437.3135.6317.6413.2145.56-86.79
13_Feb_202414.0925.5113.86100.0042.8692.1589.7587.35-213.10-0.0172-0.661-0.38056.2892.2143.3134.6420.1610.7443.40-89.26
12_Feb_202412.9016.8516.487.1450.0092.0689.9987.92-68.230.0243-0.440-0.31059.5692.3851.5945.2420.7628.9847.63-71.02
09_Feb_202413.8017.8415.2414.2957.1492.2790.1087.93-97.97-0.056-0.433-0.27753.3892.5649.3042.9620.9020.7652.48-79.24
08_Feb_202414.2618.6215.9021.4364.2992.3890.2188.04-109.91-0.075-0.379-0.23847.5492.7544.2340.6825.8912.5449.08-87.46
07_Feb_202414.7514.6017.0128.5771.4393.1990.4987.79-59.13-0.055-0.265-0.20353.9092.8250.3544.0432.9129.4050.81-70.60
06_Feb_202415.3015.0817.8835.7178.5793.7090.7087.71-54.40-0.0150-0.196-0.18753.8089.0546.4045.3544.3635.7252.73-64.28
05_Feb_202415.8213.9418.8942.8685.7194.1590.9187.66-45.40-0.0083-0.137-0.18553.4288.8141.9444.8465.5133.6153.16-66.39
02_Feb_202415.8812.2320.2550.0092.8694.4891.1087.715.290.0221-0.0483-0.19760.8688.5647.4951.1370.6163.7560.45-36.25
01_Feb_202415.2013.8522.9357.14094.7291.2187.6930.120.077-0.081-0.23560.5588.2858.4560.3562.3299.1660.46-0.843
31_Jan_202414.4715.9820.7364.29094.7591.2287.68-10.670.074-0.292-0.27353.4188.1433.3051.2041.7848.9249.79-51.08
30_Jan_202414.5917.2319.3471.437.1494.8691.2987.72-27.880.131-0.365-0.26950.6088.0835.8149.9435.1538.8849.16-61.12
29_Jan_202415.2618.3320.0178.5714.2994.8791.3187.75-37.450.158-0.432-0.24549.9191.5434.9049.4530.1237.5451.15-62.46
26_Jan_202416.1019.8516.9285.7121.4394.8791.3187.75-60.190.130-0.501-0.19847.9092.0133.1446.3318.8329.0347.36-70.97
25_Jan_202416.7220.6914.9092.8628.5794.8791.3087.72-87.910.122-0.524-0.12247.3292.5532.6244.3812.3323.8142.71-76.19
24_Jan_202416.7622.2116.00100.0035.7194.8691.3387.80-114.770.063-0.510-0.021547.0293.1624.5736.037.193.6637.28-96.34
23_Jan_202416.8021.9017.50100.0042.8694.7491.4088.05-107.580.092-0.3480.10155.3993.6831.7039.2811.709.5241.53-90.48
22_Jan_202417.2322.1818.41100.0050.0094.7391.4088.07-92.070.0091-0.2170.21362.2194.1141.4539.6111.268.3836.88-91.62
19_Jan_202417.8424.1718.63100.0057.1494.7291.4188.10-85.260.0482-0.0540.32068.4194.4546.0542.3414.8417.1940.19-82.81
18_Jan_202418.2225.3619.88100.0064.2994.7191.4388.16-92.36-0.00720.0860.41467.9894.6848.0839.6522.768.2038.75-91.80
17_Jan_202418.6922.2321.58071.4394.6791.4688.25-25.49-0.04970.3110.49668.3594.7851.4444.4734.0419.1442.02-80.86
16_Jan_202420.0119.0824.517.1478.5794.6991.4388.1613.00-0.1000.4770.54275.1690.8860.1149.3741.9740.9446.47-59.06
12_Jan_202420.5920.6323.80085.7194.7291.4488.177.03-0.04720.5790.55873.7390.5462.4149.6859.2042.0546.34-57.95
11_Jan_202421.6321.4924.797.1492.8695.0291.5688.1121.53-0.03890.6940.55274.4890.1760.0247.8576.6142.9149.06-57.09
10_Jan_202422.7411.3429.5914.29100.0095.0491.5988.13117.090.0500.8690.51773.1489.7777.2066.4394.4092.6367.54-7.37
09_Jan_202421.0612.2226.8221.4385.7194.6991.4688.24105.900.02860.7670.42973.1689.5076.2063.7993.8494.2769.81-5.73
08_Jan_202419.8012.7727.7728.5792.8694.4291.3688.30118.830.03150.6880.34564.6689.2177.8964.6388.2596.3070.38-3.70
05_Jan_202418.4813.3529.0335.71094.1891.2988.40122.970.02050.5670.25951.4788.9059.0863.4680.5990.9465.19-9.06
04_Jan_202417.0513.9330.7842.867.1493.9191.2088.48135.47-0.00330.4330.18241.6188.6946.4562.3871.4477.5065.23-22.50
03_Jan_202415.4614.7227.3650.0014.2993.6491.0988.55110.140.02260.2840.11942.9188.6054.9961.4058.7873.3367.08-26.67
02_Jan_202414.3415.4426.0657.1421.4393.4791.0488.6157.430.01560.1150.07841.4493.0552.2059.0645.7263.5061.33-36.50
29_Dec_202313.4817.1220.4564.2928.5793.3791.0188.64-21.490.0104-0.04320.06935.1093.2347.4052.5631.2239.5051.71-60.50
28_Dec_202313.8317.9920.2771.4335.7193.3690.9688.56-40.39-0.051-0.0970.09729.5493.4342.3750.9527.3334.1748.75-65.83
27_Dec_202314.4419.0618.8678.5742.8693.3690.9388.49-73.16-0.084-0.1320.14533.5793.6342.0746.4821.9420.0043.50-80.00
26_Dec_202315.5119.7519.5485.7150.0093.3690.9888.59-68.98-0.075-0.0880.21437.8393.8446.0548.7618.6727.8341.52-72.17
22_Dec_202316.6619.8520.6892.8657.1493.3691.0088.63-83.06-0.079-0.0790.29034.2094.0640.2745.6510.2218.0033.76-82.00
21_Dec_202317.7921.1220.44100.0064.2993.3591.0688.77-135.51-0.055-0.00570.38236.4594.2839.4543.0911.0010.1742.05-89.83
20_Dec_202319.0319.2122.0578.5771.4393.2791.1388.98-116.37-0.0540.1360.47942.0194.3947.1143.6612.472.5144.27-97.49
19_Dec_202319.9618.3223.2885.7178.5793.1991.1889.18-84.550.02290.3000.56541.1994.4951.5047.6615.5720.3350.44-79.67
18_Dec_202320.5819.0024.1592.8685.7193.1991.2289.24-96.190.00880.4070.63135.3194.6046.9046.1825.0414.5848.19-85.42
15_Dec_202321.2419.7825.15100.0092.8693.1791.2889.39-102.210.00490.5700.68740.7794.6046.8245.4951.3811.7949.92-88.21
14_Dec_202321.9610.3328.3228.57100.0093.1291.3589.57154.410.02870.7850.71751.2389.3354.2854.4168.2748.7655.59-51.24
13_Dec_202320.0711.7830.9435.71100.0093.0791.2889.49232.570.1570.8380.70059.1289.0168.4766.8374.0693.5763.02-6.43
12_Dec_202318.1613.6223.8842.8678.5792.4191.1089.8082.320.0850.6800.66551.7688.8358.6156.9262.1262.4757.26-37.53
11_Dec_202317.4514.2223.9550.0085.7192.6790.9489.2071.730.0720.7000.66146.7288.6556.1957.9168.3366.1461.15-33.86
08_Dec_202316.8414.7725.2657.1492.8692.6290.8189.0091.690.02410.7020.65247.2688.4751.2556.3068.7057.7459.19-42.26
07_Dec_202316.1213.7327.3964.29100.0092.5990.6988.80167.060.04000.7260.63947.9288.2759.4262.4667.3881.1057.43-18.90
06_Dec_202314.8015.0423.9771.4385.7192.4290.5188.5992.92-0.02060.6550.61745.3788.1858.1658.7466.6467.2555.02-32.75
05_Dec_202314.1815.1625.49092.8692.2890.4088.51100.00-0.02300.6360.60849.3088.0955.4556.4074.4453.8052.50-46.20
04_Dec_202313.3116.2027.240100.0092.2290.3788.51147.25-0.0610.6500.60155.7987.9973.6362.0873.8778.8659.62-21.14
01_Dec_202312.3817.9524.507.1428.5791.9790.2788.5777.54-0.0550.5760.58947.4692.0463.9960.6563.5590.6658.59-9.34
30_Nov_202312.1519.7420.3114.2935.7191.7690.1988.62-29.82-0.0640.5050.59249.3892.1356.2752.2156.4252.0949.28-47.91
29_Nov_202312.9719.4021.46042.8691.7890.1588.5111.49-0.0790.5670.61362.1992.2158.6851.1561.0947.9149.28-52.09
28_Nov_202313.5817.6223.417.1450.0091.9790.0488.1165.85-0.0540.6550.62560.5592.3059.1757.0769.5169.2754.54-30.73
27_Nov_202313.5418.7823.0214.2957.1492.0789.8787.6856.28-0.0690.6710.61753.9192.3850.8056.3662.5266.1053.46-33.90
24_Nov_202313.8019.7323.2221.43092.1189.7187.3260.30-0.0660.6940.60445.8492.4755.3558.3556.4073.1751.79-26.83
22_Nov_202314.2420.6623.7628.577.1491.9689.6387.3051.91-0.0600.6840.58249.4492.5752.2656.1752.7448.3052.83-51.70
21_Nov_202314.7920.6524.80014.2991.8889.5287.1667.05-0.04800.7060.55654.8892.6657.4556.0259.9247.7450.28-52.26
20_Nov_202315.2321.6225.97021.4391.8089.3986.9980.12-0.0520.7260.51959.5692.7565.9958.7566.3762.1852.38-37.82
17_Nov_202315.7018.8627.72028.5791.7689.1886.59125.33-0.1480.6970.46765.0092.8569.9261.3365.0169.8450.38-30.16
16_Nov_202315.4419.5728.967.1435.7191.5088.9686.42139.61-0.1720.6060.41065.7492.9569.2260.4560.8467.0849.82-32.92
15_Nov_202315.1420.8928.4214.2942.8691.1888.7986.39121.16-0.1650.5040.36061.2293.0555.8058.2146.6358.1147.49-41.89
14_Nov_202315.1322.1425.9121.4350.0090.9388.6786.4192.53-0.1350.4270.32459.8193.1559.3558.0240.4457.3450.47-42.66
13_Nov_202315.6924.2923.9128.5757.1490.7088.5986.49-4.38-0.1020.3260.29959.0493.2652.0248.7936.5824.4235.68-75.58
10_Nov_202316.8421.8925.54064.2990.7188.6186.5154.40-0.0870.4100.29265.6487.9663.3753.8441.1139.5741.60-60.43
09_Nov_202317.5422.8026.607.1471.4390.6388.5486.4652.64-0.0870.4120.26358.3487.8360.2453.3944.2045.7445.96-54.26
08_Nov_202318.3023.9425.2614.2978.5790.5788.4586.3311.16-0.0650.4180.22537.8787.6054.7150.8050.0238.0245.87-61.98
07_Nov_202319.5019.5826.8421.4385.7190.5588.4486.32101.37-0.0510.4780.17738.9287.3755.6954.7656.2948.8545.03-51.15
06_Nov_202319.8018.5728.1528.5792.8690.4388.3786.30171.890.01250.4650.10239.2687.1258.1260.5670.1063.1944.48-36.81
03_Nov_202319.7418.9129.440100.0090.0588.2286.38272.910.04780.3350.011647.7286.8757.1458.7676.0456.8344.58-43.17
02_Nov_202319.5921.4522.877.14100.0089.8388.0386.23205.650.1300.212-0.06938.8886.7960.2759.2474.8790.2755.98-9.73
01_Nov_202320.8523.1021.0514.2971.4389.8187.7685.7297.260.1490.0426-0.14039.2089.9758.8955.4860.4781.0156.17-18.99
31_Oct_202322.0925.7516.8821.4378.5789.9887.5285.0521.980.166-0.073-0.18533.6090.0346.6349.5849.0953.3350.71-46.67
30_Oct_202322.1927.1717.8128.5785.7190.3987.2884.1823.200.118-0.079-0.21332.0690.1046.7348.1359.2647.0747.76-52.93
27_Oct_202322.3027.3418.9735.7192.8690.9586.9983.0346.740.100-0.054-0.24736.3686.8449.6148.0971.1146.8746.63-53.13
26_Oct_202322.6224.3420.650100.0090.9086.8982.89103.130.100-0.0211-0.29540.1486.3065.1656.3181.3683.8450.72-16.16
25_Oct_202323.7326.1516.037.1457.1490.5986.7082.8163.060.070-0.165-0.36440.9685.8767.1852.2173.8482.6252.29-17.38
24_Oct_202323.7127.4915.39064.2990.4486.6282.8053.250.0239-0.245-0.41442.6985.8767.8750.7370.6677.6158.10-22.39
23_Oct_202323.3729.3414.98071.4390.4286.6182.809.730.0177-0.309-0.45642.8185.6266.7344.2471.4161.2955.97-38.71
20_Oct_202322.6729.3016.217.1478.5790.9286.8082.6726.770.0314-0.246-0.49242.4085.0974.1146.1679.8473.0958.44-26.91
19_Oct_202322.2028.1017.6814.2985.7191.4786.9882.5039.390.116-0.210-0.55453.2784.4957.3448.7186.6479.8461.86-20.16
18_Oct_202322.1628.0218.6921.4392.8691.9387.1482.3646.890.142-0.222-0.64053.1283.8059.9651.3592.3386.6066.06-13.40
17_Oct_202322.3328.4619.6728.57100.0092.4487.3082.1751.720.136-0.298-0.74553.5283.0357.8154.1289.4293.4769.61-6.53
16_Oct_202322.6429.9818.5335.71092.7887.4282.057.160.156-0.452-0.85645.5282.3852.6853.2181.0296.9372.81-3.07
13_Oct_202322.5625.2021.4142.86093.2087.5681.9215.73-0.0016-0.619-0.95748.6081.8243.5950.8172.8277.8668.33-22.14
12_Oct_202323.6726.6721.3250.00093.6387.7481.84-7.900.053-0.757-1.0442.0981.3839.9448.3068.7668.2871.87-31.72
11_Oct_202324.6425.5823.1357.14094.2187.9981.763.940.091-0.856-1.1142.9380.9142.5452.4265.9272.3175.53-27.69
10_Oct_202326.1527.0922.9364.29094.5588.1481.73-5.380.099-1.08-1.1836.3580.6039.7351.2458.3665.6963.40-34.31
09_Oct_202327.5228.2521.0471.437.1494.7188.2481.77-23.480.091-1.32-1.2034.4380.4638.8449.2248.5559.7659.90-40.24
06_Oct_202328.5129.5618.2478.5714.2994.8488.3581.86-69.870.075-1.54-1.1733.7688.1033.0744.7538.5149.6454.93-50.36
05_Oct_202328.8834.1815.0585.71094.9388.5082.06-99.320.0262-1.69-1.0825.4888.9525.8138.0229.1436.2445.62-63.76
04_Oct_202328.1136.7513.0392.867.1494.8988.6882.48-136.630.0031-1.68-0.92915.0289.8921.2835.4618.6229.6438.56-70.36
03_Oct_202326.6140.2211.13100.0014.2994.7488.8182.89-183.39-0.083-1.59-0.74116.1890.9420.7230.5911.4521.5533.33-78.45
02_Oct_202324.3042.9612.61100.0021.4394.4388.9883.53-207.19-0.141-1.36-0.52823.6391.8019.0022.276.824.6626.65-95.34
29_Sep_202321.9632.3415.3692.8628.5793.6289.3285.01-134.87-0.137-0.874-0.32031.3292.2429.8130.895.788.1530.83-91.85
28_Sep_202320.9134.8816.57100.0035.7193.4389.4985.54-156.15-0.122-0.644-0.18238.1992.7132.6630.644.757.6632.81-92.34
27_Sep_202319.7930.5918.58100.0042.8693.2089.7086.21-127.90-0.063-0.337-0.06644.4792.9741.0033.9521.701.5333.17-98.47
26_Sep_202319.4327.4620.10050.0093.0889.8886.68-72.12-0.0269-0.0570.001851.3793.0854.7037.9643.615.0640.04-94.94
25_Sep_202319.7321.0522.947.1457.1493.0389.9786.917.630.01930.1800.016553.0489.3171.0448.6464.4858.5243.81-41.48
22_Sep_202320.9219.6824.5714.2964.2993.0189.9586.9046.52-0.0500.235-0.024452.4788.9862.3052.0470.6567.2544.29-32.75
21_Sep_202321.6817.7126.5121.4371.4392.9289.8886.8575.230.00410.242-0.08952.0088.6258.9152.2172.3067.6947.27-32.31
20_Sep_202321.8217.3428.5528.5778.5792.8589.8486.84108.010.0790.243-0.17252.6688.2457.6755.8175.7477.0055.22-23.00
19_Sep_202321.6218.5629.0835.7185.7192.6589.7486.83111.300.0830.176-0.27652.8587.8255.0454.3075.6972.2058.34-27.80
18_Sep_202321.5819.4628.5942.8692.8692.4889.6186.75114.700.1380.121-0.38947.1587.3658.6356.4784.7478.0264.18-21.98
15_Sep_202321.7816.9030.0250.00100.0092.2389.5086.78176.280.0730.0090-0.51646.6286.8657.4156.1591.1476.8662.50-23.14
14_Sep_202321.3118.3729.2257.14100.0091.9689.3486.72213.230.186-0.126-0.64749.7186.5164.0460.8492.1399.3670.69-0.644
13_Sep_202321.1919.2526.5664.29100.0091.3889.1686.94171.740.088-0.387-0.77849.2686.2957.0657.4382.4797.2259.83-2.78
12_Sep_202321.5920.6122.0571.4314.2991.0188.9786.9373.190.0174-0.622-0.87550.0486.2154.3352.1170.3379.8055.68-20.20
11_Sep_202322.9922.1922.5078.5721.4390.9288.9486.9646.30-0.0065-0.783-0.93849.5690.1455.2849.9459.0770.4048.88-29.60
08_Sep_202324.7123.7721.3385.7128.5791.1289.0086.87-2.64-0.062-0.930-0.97743.1790.3949.6447.7039.5360.8044.65-39.20
07_Sep_202326.1925.2621.1992.8635.7191.2689.0586.85-53.60-0.103-1.06-0.98943.1890.6651.2844.1120.5046.0044.96-54.00
06_Sep_202327.5328.3812.17100.0042.8691.5289.1886.84-188.90-0.069-1.12-0.97342.5890.9438.7134.4814.2411.8039.06-88.20
05_Sep_202326.5828.8112.61100.0050.0091.6389.4087.17-191.48-0.091-1.02-0.93548.5791.1344.0632.6524.163.6937.94-96.31
01_Sep_202325.6126.9613.89100.0057.1491.4689.6087.75-116.21-0.094-0.847-0.91347.1291.2143.8839.0744.3127.2337.66-72.77
31_Aug_202325.1221.4415.4514.2964.2991.4289.6587.88-35.40-0.154-0.799-0.92946.2188.1241.1441.5955.0841.5639.35-58.44

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)