Candlestick / Heikin Ashi Chart & Patterns of Eagle Point Credit Co. 6.75% NT (ECCW)
Latest Candlestick / Heikin Ashi patterns of Eagle Point Credit Co. 6.75% NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Eagle Point Credit Co. 6.75% NT
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 23.575/24-Apr-24 00:00 23.85/20-Mar-24 00:00 23.59/05-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.575/24-Apr-24 00:00 23.59/05-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 23.7/01-May-24 00:00 23.575/24-Apr-24 00:00 23.83/16-Apr-24 00:00 23.89/03-Apr-24 00:00 23.85/20-Mar-24 00:00 23.92/28-Feb-24 00:00 23.97/23-Feb-24 00:00 23.96/05-Feb-24 00:00 23.87/19-Jan-24 00:00 23.59/05-Jan-24 00:00 23.65/19-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 23.85/07-May-24 00:00 23.575/24-Apr-24 00:00 23.83/16-Apr-24 00:00 23.89/03-Apr-24 00:00 23.9093/28-Mar-24 00:00 23.85/20-Mar-24 00:00 23.95/06-Mar-24 00:00 23.92/28-Feb-24 00:00 23.97/23-Feb-24 00:00 23.96/05-Feb-24 00:00 23.87/19-Jan-24 00:00 23.9991/11-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.0539/08-May-24 00:00 24.188/11-Apr-24 00:00 23.98/26-Mar-24 00:00 24.38/13-Mar-24 00:00 24.08/04-Mar-24 00:00 24.0728/12-Feb-24 00:00 24.09/29-Jan-24 00:00 24.0899/12-Jan-24 00:00 24.2/22-Dec-23 00:00 24.1/13-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.575/24-Apr-24 00:00 23.85/20-Mar-24 00:00 23.92/28-Feb-24 00:00 23.59/05-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.0539/08-May-24 00:00 24.188/11-Apr-24 00:00 24.38/13-Mar-24 00:00 24.09/29-Jan-24 00:00 24.2/22-Dec-23 00:00 24.1/13-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.0539/08-May-24 00:00 24.188/11-Apr-24 00:00 24.38/13-Mar-24 00:00 24.09/29-Jan-24 00:00 24.2/22-Dec-23 00:00 24.1/13-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.0539/08-May-24 00:00 23.9799/17-Apr-24 00:00 24.188/11-Apr-24 00:00 23.98/26-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.0539/08-May-24 00:00 24.188/11-Apr-24 00:00 23.98/26-Mar-24 00:00 24.38/13-Mar-24 00:00 24.0728/12-Feb-24 00:00 24.09/29-Jan-24 00:00 24.2/22-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.0539/08-May-24 00:00 23.98/30-Apr-24 00:00 23.9799/17-Apr-24 00:00 24.188/11-Apr-24 00:00 23.97/01-Apr-24 00:00 23.98/26-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 23.7/01-May-24 00:00 23.575/24-Apr-24 00:00 23.85/20-Mar-24 00:00 23.92/28-Feb-24 00:00 23.96/05-Feb-24 00:00 23.87/19-Jan-24 00:00 23.59/05-Jan-24 00:00 23.65/19-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.188/11-Apr-24 00:00 24.38/13-Mar-24 00:00 24.2/22-Dec-23 00:00 24.24/08-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.575/24-Apr-24 00:00 23.96/05-Feb-24 00:00 23.59/05-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.188/11-Apr-24 00:00 24.38/13-Mar-24 00:00 24.09/29-Jan-24 00:00 24.2/22-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.575/24-Apr-24 00:00 23.85/20-Mar-24 00:00 23.92/28-Feb-24 00:00 23.87/19-Jan-24 00:00 23.59/05-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.38/13-Mar-24 00:00 24.2/22-Dec-23 00:00 24.24/08-Aug-23 00:00 23.5/09-Mar-23 00:00 23.51/07-Feb-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.575/24-Apr-24 00:00 23.85/20-Mar-24 00:00 23.87/19-Jan-24 00:00 23.59/05-Jan-24 00:00 23.65/19-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.188/11-Apr-24 00:00 24.38/13-Mar-24 00:00 24.2/22-Dec-23 00:00 24.24/08-Aug-23 00:00 23.51/07-Feb-23 00:00 23.02/30-Nov-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 23.89/03-May-24 00:00 23.9093/28-Mar-24 00:00 23.87/19-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 23.89/03-May-24 00:00 23.59/05-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 21.95/06-Oct-23 00:00 22.25/24-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 21.95/06-Oct-23 00:00 22.0/23-Dec-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.2/22-Dec-23 00:00 24.19/11-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.2/22-Dec-23 00:00 24.19/11-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.0703/08-Mar-24 00:00 24.2/22-Dec-23 00:00 24.19/11-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.2/22-Dec-23 00:00 24.19/11-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :23.98/12-Apr-24 00:00 24.0703/08-Mar-24 00:00 24.09/26-Jan-24 00:00 24.2/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :23.98/12-Apr-24 00:00 24.09/26-Jan-24 00:00 24.2/22-Dec-23 00:00 24.19/11-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :24.0703/08-Mar-24 00:00 24.2/22-Dec-23 00:00 24.19/11-Aug-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 21.95/06-Oct-23 00:00 22.36/26-May-23 00:00 22.0/23-Dec-22 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :23.98/12-Apr-24 00:00 24.09/26-Jan-24 00:00 24.2/22-Dec-23 00:00 24.19/11-Aug-23 00:00 , Bottom Points : 23.89/03-May-24 00:00 21.95/06-Oct-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :24.0703/08-Mar-24 00:00 24.2/22-Dec-23 00:00 24.19/11-Aug-23 00:00 , Bottom Points : 23.89/03-May-24 00:00 21.95/06-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.2/22-Dec-23 00:00 24.19/11-Aug-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :24.2/22-Dec-23 00:00 24.19/11-Aug-23 00:00 , Bottom Points : 23.89/03-May-24 00:00 21.95/06-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Eagle Point Credit Co. 6.75% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Eagle Point Credit Co. 6.75% NT | |||||
Historical Heikin Ashi Chart Pattern of Eagle Point Credit Co. 6.75% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Eagle Point Credit Co. 6.75% NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 24.03 | 24.03 | 23.96 | 23.96 | 540 | 0.077 | 0.321% | 23.89 | 24.03 | 23.89 | 24.00 |
| 09-May-24 | 23.84 | 24.19 | 23.84 | 24.00 | 2922 | 0.351 | 1.47% | 23.82 | 24.19 | 23.82 | 23.97 |
| 08-May-24 | 23.51 | 24.05 | 23.51 | 24.05 | 1706 | 0.545 | 2.32% | 23.86 | 24.05 | 23.51 | 23.78 |
| 07-May-24 | 23.98 | 24.13 | 23.68 | 23.85 | 7400 | 0.445 | 1.88% | 23.81 | 24.13 | 23.68 | 23.91 |
| 06-May-24 | 23.71 | 23.97 | 23.71 | 23.97 | 2160 | 0.260 | 1.10% | 23.79 | 23.97 | 23.71 | 23.84 |
| 03-May-24 | 23.71 | 23.90 | 23.67 | 23.89 | 2185 | 0.230 | 0.972% | 23.78 | 23.90 | 23.67 | 23.79 |
| 02-May-24 | 23.95 | 23.95 | 23.68 | 23.77 | 1909 | 0.270 | 1.14% | 23.73 | 23.95 | 23.68 | 23.84 |
| 01-May-24 | 23.57 | 23.90 | 23.55 | 23.70 | 2626 | 0.350 | 1.49% | 23.77 | 23.90 | 23.55 | 23.68 |
| 30-Apr-24 | 23.60 | 23.98 | 23.60 | 23.98 | 1400 | 0.380 | 1.61% | 23.75 | 23.98 | 23.60 | 23.79 |
| 29-Apr-24 | 23.69 | 23.90 | 23.49 | 23.90 | 2395 | 0.410 | 1.75% | 23.76 | 23.90 | 23.49 | 23.74 |
| 26-Apr-24 | 23.83 | 23.95 | 23.70 | 23.93 | 4527 | 0.245 | 1.03% | 23.67 | 23.95 | 23.67 | 23.85 |
| 25-Apr-24 | 23.45 | 23.71 | 23.42 | 23.67 | 2714 | 0.287 | 1.22% | 23.78 | 23.78 | 23.42 | 23.56 |
| 24-Apr-24 | 23.82 | 23.85 | 23.41 | 23.57 | 8327 | 0.440 | 1.88% | 23.89 | 23.89 | 23.41 | 23.66 |
| 23-Apr-24 | 23.93 | 23.93 | 23.93 | 23.93 | 1726 | 0 | 0% | 23.85 | 23.85 | 23.93 | |
| 22-Apr-24 | 23.85 | 23.89 | 23.79 | 23.79 | 882 | 0.104 | 0.437% | 23.87 | 23.89 | 23.79 | 23.83 |
| 19-Apr-24 | 23.78 | 23.97 | 23.75 | 23.97 | 2163 | 0.215 | 0.907% | 23.87 | 23.97 | 23.75 | 23.87 |
| 18-Apr-24 | 23.80 | 23.93 | 23.78 | 23.93 | 1108 | 0.150 | 0.632% | 23.87 | 23.93 | 23.78 | 23.86 |
| 17-Apr-24 | 23.78 | 23.98 | 23.78 | 23.98 | 459 | 0.200 | 0.841% | 23.86 | 23.98 | 23.78 | 23.88 |
| 16-Apr-24 | 23.79 | 23.83 | 23.76 | 23.83 | 1016 | 0.070 | 0.295% | 23.93 | 23.93 | 23.76 | 23.80 |
| 15-Apr-24 | 23.95 | 23.95 | 23.81 | 23.83 | 1004 | 0.138 | 0.578% | 23.97 | 23.97 | 23.81 | 23.89 |
Weekly OHLCV & Heikin Ashi values of Eagle Point Credit Co. 6.75% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 23.71 | 24.19 | 23.51 | 23.96 | 14728 | 0.681 | 2.90% | 23.81 | 24.19 | 23.51 | 23.84 |
| 29-Apr-24 | 03-May-24 | 23.69 | 23.98 | 23.49 | 23.89 | 10515 | 0.490 | 2.09% | 23.86 | 23.98 | 23.49 | 23.76 |
| 22-Apr-24 | 26-Apr-24 | 23.85 | 23.95 | 23.41 | 23.93 | 18176 | 0.540 | 2.31% | 23.93 | 23.95 | 23.41 | 23.78 |
| 15-Apr-24 | 19-Apr-24 | 23.95 | 23.98 | 23.75 | 23.97 | 5750 | 0.230 | 0.968% | 23.95 | 23.98 | 23.75 | 23.91 |
| 08-Apr-24 | 12-Apr-24 | 23.95 | 24.20 | 23.80 | 23.98 | 17374 | 0.400 | 1.68% | 23.92 | 24.20 | 23.80 | 23.98 |
| 01-Apr-24 | 05-Apr-24 | 23.90 | 23.98 | 23.80 | 23.94 | 9434 | 0.180 | 0.755% | 23.93 | 23.98 | 23.80 | 23.91 |
| 25-Mar-24 | 29-Mar-24 | 23.92 | 23.98 | 23.78 | 23.91 | 2987 | 0.200 | 0.841% | 23.97 | 23.98 | 23.78 | 23.90 |
| 18-Mar-24 | 22-Mar-24 | 23.95 | 23.98 | 23.85 | 23.93 | 3310 | 0.130 | 0.545% | 24.01 | 24.01 | 23.85 | 23.93 |
| 11-Mar-24 | 15-Mar-24 | 24.10 | 24.38 | 23.81 | 23.91 | 11471 | 0.570 | 2.39% | 23.96 | 24.38 | 23.81 | 24.05 |
| 04-Mar-24 | 08-Mar-24 | 24.08 | 24.09 | 23.78 | 24.07 | 5912 | 0.310 | 1.30% | 23.92 | 24.09 | 23.78 | 24.01 |
| 26-Feb-24 | 01-Mar-24 | 23.85 | 24.05 | 23.74 | 24.00 | 17966 | 0.305 | 1.28% | 23.93 | 24.05 | 23.74 | 23.91 |
| 19-Feb-24 | 23-Feb-24 | 23.91 | 24.06 | 23.77 | 23.97 | 7101 | 0.288 | 1.21% | 23.94 | 24.06 | 23.77 | 23.93 |
| 12-Feb-24 | 16-Feb-24 | 23.80 | 24.07 | 23.80 | 24.05 | 2192 | 0.273 | 1.15% | 23.94 | 24.07 | 23.80 | 23.93 |
| 05-Feb-24 | 09-Feb-24 | 23.85 | 24.07 | 23.78 | 24.07 | 2467 | 0.290 | 1.22% | 23.94 | 24.07 | 23.78 | 23.94 |
| 29-Jan-24 | 02-Feb-24 | 24.09 | 24.09 | 23.74 | 23.99 | 2523 | 0.350 | 1.47% | 23.90 | 24.09 | 23.74 | 23.98 |
| 22-Jan-24 | 26-Jan-24 | 23.87 | 24.09 | 23.69 | 24.09 | 3707 | 0.396 | 1.67% | 23.86 | 24.09 | 23.69 | 23.94 |
| 15-Jan-24 | 19-Jan-24 | 23.80 | 24.09 | 23.73 | 23.87 | 15866 | 0.360 | 1.52% | 23.85 | 24.09 | 23.73 | 23.87 |
| 08-Jan-24 | 12-Jan-24 | 23.81 | 24.09 | 23.61 | 24.09 | 6206 | 0.480 | 2.03% | 23.80 | 24.09 | 23.61 | 23.90 |
| 01-Jan-24 | 05-Jan-24 | 24.00 | 24.02 | 23.59 | 23.59 | 7752 | 0.430 | 1.82% | 23.80 | 24.02 | 23.59 | 23.80 |
| 25-Dec-23 | 29-Dec-23 | 24.05 | 24.17 | 23.43 | 24.03 | 15116 | 0.740 | 3.16% | 23.69 | 24.17 | 23.43 | 23.92 |
Monthly OHLCV & Heikin Ashi values of Eagle Point Credit Co. 6.75% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 23.57 | 24.19 | 23.51 | 23.96 | 21448 | 0.681 | 2.90% | 23.88 | 24.19 | 23.51 | 23.81 |
| 01-Apr-24 | 30-Apr-24 | 23.90 | 24.20 | 23.41 | 23.98 | 54529 | 0.790 | 3.37% | 23.89 | 24.20 | 23.41 | 23.87 |
| 01-Mar-24 | 31-Mar-24 | 24.00 | 24.38 | 23.78 | 23.91 | 23735 | 0.600 | 2.52% | 23.75 | 24.38 | 23.75 | 24.02 |
| 01-Feb-24 | 29-Feb-24 | 23.87 | 24.07 | 23.74 | 24.00 | 30134 | 0.333 | 1.40% | 23.58 | 24.07 | 23.58 | 23.92 |
| 01-Jan-24 | 31-Jan-24 | 24.00 | 24.09 | 23.59 | 24.05 | 35591 | 0.500 | 2.12% | 23.24 | 24.09 | 23.24 | 23.93 |
| 01-Dec-23 | 31-Dec-23 | 23.35 | 24.20 | 23.01 | 24.03 | 37073 | 1.19 | 5.16% | 22.83 | 24.20 | 22.83 | 23.65 |
| 01-Nov-23 | 30-Nov-23 | 22.58 | 23.47 | 22.58 | 23.30 | 43985 | 0.890 | 3.94% | 22.67 | 23.47 | 22.58 | 22.98 |
| 01-Oct-23 | 31-Oct-23 | 22.09 | 22.58 | 21.44 | 22.45 | 59789 | 1.14 | 5.32% | 23.20 | 23.20 | 21.44 | 22.14 |
| 01-Sep-23 | 30-Sep-23 | 23.90 | 24.00 | 21.80 | 22.11 | 92657 | 2.20 | 10.09% | 23.45 | 24.00 | 21.80 | 22.95 |
| 01-Aug-23 | 31-Aug-23 | 23.86 | 24.50 | 23.11 | 24.00 | 37044 | 1.39 | 6.04% | 23.03 | 24.50 | 23.03 | 23.87 |
| 01-Jul-23 | 31-Jul-23 | 22.92 | 23.90 | 22.92 | 23.87 | 85741 | 0.980 | 4.28% | 22.66 | 23.90 | 22.66 | 23.40 |
| 01-Jun-23 | 30-Jun-23 | 22.32 | 23.09 | 22.32 | 23.06 | 93240 | 0.770 | 3.45% | 22.62 | 23.09 | 22.32 | 22.70 |
| 01-May-23 | 31-May-23 | 22.80 | 22.80 | 22.00 | 22.34 | 91510 | 0.800 | 3.64% | 22.76 | 22.80 | 22.00 | 22.48 |
| 01-Apr-23 | 30-Apr-23 | 22.65 | 22.95 | 22.35 | 22.65 | 27618 | 0.600 | 2.68% | 22.87 | 22.95 | 22.35 | 22.65 |
| 01-Mar-23 | 31-Mar-23 | 23.13 | 23.50 | 21.83 | 22.65 | 35483 | 1.67 | 7.65% | 22.96 | 23.50 | 21.83 | 22.78 |
| 01-Feb-23 | 28-Feb-23 | 23.25 | 23.51 | 22.76 | 23.20 | 32400 | 0.750 | 3.30% | 22.74 | 23.51 | 22.74 | 23.18 |
| 01-Jan-23 | 31-Jan-23 | 22.29 | 23.43 | 22.11 | 23.25 | 60200 | 1.32 | 5.95% | 22.71 | 23.43 | 22.11 | 22.77 |
| 01-Dec-22 | 31-Dec-22 | 23.10 | 23.10 | 21.43 | 22.26 | 27000 | 1.67 | 7.79% | 22.94 | 23.10 | 21.43 | 22.47 |
| 01-Nov-22 | 30-Nov-22 | 22.64 | 23.02 | 22.00 | 23.02 | 12400 | 1.02 | 4.64% | 23.21 | 23.21 | 22.00 | 22.67 |
| 01-Oct-22 | 31-Oct-22 | 22.97 | 23.28 | 20.04 | 22.50 | 31400 | 3.24 | 16.17% | 24.22 | 24.22 | 20.04 | 22.20 |
Note : All Data Generated at the End of Trading Hours (EOD Data)