Candlestick / Heikin Ashi Chart & Patterns of Eagle Point Credit Co Inc. 6.75%(Pref) (ECC-PD)
Latest Candlestick / Heikin Ashi patterns of Eagle Point Credit Co Inc. 6.75%(Pref)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Eagle Point Credit Co Inc. 6.75%(Pref)
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 19.3894/30-Apr-24 00:00 19.51/18-Dec-23 00:00 19.3601/20-Oct-23 00:00 19.07/15-May-23 00:00 19.7/21-Mar-23 00:00 19.3892/20-Dec-22 00:00 18.83/26-Oct-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.3894/30-Apr-24 00:00 19.4/21-Nov-23 00:00 19.3601/20-Oct-23 00:00 19.07/15-May-23 00:00 18.83/26-Oct-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.545/31-May-24 00:00 19.5/10-May-24 00:00 19.3894/30-Apr-24 00:00 19.53/22-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.545/31-May-24 00:00 19.5/10-May-24 00:00 19.3894/30-Apr-24 00:00 19.5/26-Apr-24 00:00 19.56/16-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :19.8399/17-May-24 00:00 19.69/18-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.3894/30-Apr-24 00:00 19.93/04-Mar-24 00:00 19.51/18-Dec-23 00:00 19.3601/20-Oct-23 00:00 19.07/15-May-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :19.8399/17-May-24 00:00 19.78/06-May-24 00:00 20.11/08-Apr-24 00:00 20.24/13-Mar-24 00:00 20.206/12-Feb-24 00:00 20.6001/23-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :19.8399/17-May-24 00:00 20.24/13-Mar-24 00:00 20.6001/23-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :19.8399/17-May-24 00:00 19.78/06-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :19.8399/17-May-24 00:00 19.78/06-May-24 00:00 20.11/08-Apr-24 00:00 20.24/13-Mar-24 00:00 20.206/12-Feb-24 00:00 20.6001/23-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :19.6/30-May-24 00:00 19.8399/17-May-24 00:00 19.78/06-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.545/31-May-24 00:00 19.5/10-May-24 00:00 19.3894/30-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :19.8399/17-May-24 00:00 20.24/13-Mar-24 00:00 20.6001/23-Jan-24 00:00 20.0/01-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.5/10-May-24 00:00 19.3894/30-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :19.8399/17-May-24 00:00 20.11/08-Apr-24 00:00 20.24/13-Mar-24 00:00 20.6001/23-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.5/10-May-24 00:00 19.3894/30-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.11/08-Apr-24 00:00 20.6001/23-Jan-24 00:00 21.4/08-Aug-23 00:00 21.02/13-Apr-23 00:00 21.66/02-Feb-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.545/31-May-24 00:00 19.3894/30-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.11/08-Apr-24 00:00 20.24/13-Mar-24 00:00 20.6001/23-Jan-24 00:00 20.7099/13-Oct-23 00:00 21.4/08-Aug-23 00:00 21.02/13-Apr-23 00:00 21.3705/03-Mar-23 00:00 21.66/02-Feb-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 19.5/10-May-24 00:00 19.3601/20-Oct-23 00:00 19.5001/19-May-23 00:00 19.6012/30-Dec-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :20.407/19-Jan-24 00:00 21.325/13-Jul-23 00:00 23.61/09-Sep-22 00:00 , Bottom Points : 19.5/10-May-24 00:00 19.3601/20-Oct-23 00:00 19.5001/19-May-23 00:00 19.01/14-Oct-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :20.407/19-Jan-24 00:00 21.325/13-Jul-23 00:00 23.61/09-Sep-22 00:00 , Bottom Points : 19.5/10-May-24 00:00 19.3601/20-Oct-23 00:00 19.01/14-Oct-22 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :20.07/05-Apr-24 00:00 23.61/09-Sep-22 00:00 , Bottom Points : 19.5/10-May-24 00:00 19.56/15-Dec-23 00:00 19.3601/20-Oct-23 00:00 19.5001/19-May-23 00:00 19.72/17-Mar-23 00:00 19.6012/30-Dec-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 19.5/10-May-24 00:00 19.3601/20-Oct-23 00:00 19.5001/19-May-23 00:00 19.6012/30-Dec-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 19.5/10-May-24 00:00 19.3601/20-Oct-23 00:00 19.5001/19-May-23 00:00 19.6012/30-Dec-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 19.5/10-May-24 00:00 19.3601/20-Oct-23 00:00 19.5001/19-May-23 00:00 19.72/17-Mar-23 00:00 19.6012/30-Dec-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 19.5/10-May-24 00:00 19.56/15-Dec-23 00:00 19.3601/20-Oct-23 00:00 19.5001/19-May-23 00:00 19.72/17-Mar-23 00:00 19.6012/30-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 19.5/10-May-24 00:00 19.3601/20-Oct-23 00:00 19.01/14-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 19.5/10-May-24 00:00 19.3601/20-Oct-23 00:00 19.5001/19-May-23 00:00 19.01/14-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 19.3601/20-Oct-23 00:00 19.5001/19-May-23 00:00 19.01/14-Oct-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :20.1599/08-Mar-24 00:00 20.407/19-Jan-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :20.07/05-Apr-24 00:00 23.61/09-Sep-22 00:00 , Bottom Points : 19.5/10-May-24 00:00 19.3601/20-Oct-23 00:00 19.5001/19-May-23 00:00 19.72/17-Mar-23 00:00 19.6012/30-Dec-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :20.07/05-Apr-24 00:00 20.1599/08-Mar-24 00:00 20.407/19-Jan-24 00:00 20.7099/13-Oct-23 00:00 20.975/11-Aug-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :20.7099/13-Oct-23 00:00 21.325/13-Jul-23 00:00 23.61/09-Sep-22 00:00 , Bottom Points : 19.5/10-May-24 00:00 19.3601/20-Oct-23 00:00 19.5001/19-May-23 00:00 19.6012/30-Dec-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :20.1599/08-Mar-24 00:00 20.407/19-Jan-24 00:00 20.7099/13-Oct-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :20.1599/08-Mar-24 00:00 21.325/13-Jul-23 00:00 23.61/09-Sep-22 00:00 , Bottom Points : 19.5/10-May-24 00:00 19.3601/20-Oct-23 00:00 19.5001/19-May-23 00:00 19.6012/30-Dec-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :20.07/05-Apr-24 00:00 20.407/19-Jan-24 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :20.1599/08-Mar-24 00:00 23.61/09-Sep-22 00:00 , Bottom Points : 19.5/10-May-24 00:00 19.3601/20-Oct-23 00:00 19.5001/19-May-23 00:00 19.6012/30-Dec-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :19.8399/17-May-24 00:00 20.07/05-Apr-24 00:00 20.1599/08-Mar-24 00:00 20.407/19-Jan-24 00:00 |
Historical Candlestick Chart Pattern of Eagle Point Credit Co Inc. 6.75%(Pref)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 27_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 07_May_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Eagle Point Credit Co Inc. 6.75%(Pref) | |||||
Historical Heikin Ashi Chart Pattern of Eagle Point Credit Co Inc. 6.75%(Pref)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Eagle Point Credit Co Inc. 6.75%(Pref)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 19.69 | 19.70 | 19.50 | 19.55 | 11943 | 0.200 | 1.03% | 19.59 | 19.70 | 19.50 | 19.61 |
| 30-May-24 | 19.62 | 19.63 | 19.57 | 19.60 | 2864 | 0.060 | 0.307% | 19.58 | 19.63 | 19.57 | 19.61 |
| 29-May-24 | 19.56 | 19.60 | 19.55 | 19.57 | 36042 | 0.051 | 0.259% | 19.59 | 19.60 | 19.55 | 19.57 |
| 28-May-24 | 19.58 | 19.60 | 19.55 | 19.55 | 6768 | 0.0499 | 0.255% | 19.61 | 19.61 | 19.55 | 19.57 |
| 24-May-24 | 19.62 | 19.62 | 19.55 | 19.60 | 6810 | 0.073 | 0.375% | 19.63 | 19.63 | 19.55 | 19.60 |
| 23-May-24 | 19.60 | 19.64 | 19.53 | 19.56 | 5748 | 0.115 | 0.588% | 19.67 | 19.67 | 19.53 | 19.58 |
| 22-May-24 | 19.64 | 19.67 | 19.52 | 19.57 | 4846 | 0.152 | 0.779% | 19.74 | 19.74 | 19.52 | 19.60 |
| 21-May-24 | 19.76 | 19.84 | 19.53 | 19.64 | 14209 | 0.310 | 1.59% | 19.79 | 19.84 | 19.53 | 19.69 |
| 20-May-24 | 19.77 | 19.80 | 19.75 | 19.76 | 17444 | 0.050 | 0.253% | 19.80 | 19.80 | 19.75 | 19.77 |
| 17-May-24 | 19.84 | 19.84 | 19.80 | 19.84 | 10383 | 0.0400 | 0.202% | 19.77 | 19.84 | 19.77 | 19.83 |
| 16-May-24 | 19.85 | 19.85 | 19.79 | 19.80 | 9912 | 0.060 | 0.303% | 19.72 | 19.85 | 19.72 | 19.82 |
| 15-May-24 | 19.76 | 19.82 | 19.75 | 19.81 | 5340 | 0.070 | 0.354% | 19.65 | 19.82 | 19.65 | 19.79 |
| 14-May-24 | 19.64 | 19.70 | 19.62 | 19.66 | 13043 | 0.080 | 0.407% | 19.65 | 19.70 | 19.62 | 19.65 |
| 13-May-24 | 19.79 | 19.82 | 19.60 | 19.65 | 15957 | 0.224 | 1.14% | 19.59 | 19.82 | 19.59 | 19.72 |
| 10-May-24 | 19.51 | 19.60 | 19.44 | 19.50 | 3801 | 0.158 | 0.814% | 19.67 | 19.67 | 19.44 | 19.51 |
| 09-May-24 | 19.70 | 19.74 | 19.53 | 19.53 | 11620 | 0.210 | 1.08% | 19.72 | 19.74 | 19.53 | 19.62 |
| 08-May-24 | 19.80 | 19.80 | 19.63 | 19.73 | 6384 | 0.170 | 0.866% | 19.70 | 19.80 | 19.63 | 19.74 |
| 07-May-24 | 19.86 | 19.86 | 19.70 | 19.74 | 1937 | 0.160 | 0.812% | 19.62 | 19.86 | 19.62 | 19.79 |
| 06-May-24 | 19.61 | 19.78 | 19.61 | 19.78 | 10128 | 0.170 | 0.867% | 19.54 | 19.78 | 19.54 | 19.70 |
| 03-May-24 | 19.56 | 19.58 | 19.55 | 19.57 | 24793 | 0.0350 | 0.179% | 19.52 | 19.58 | 19.52 | 19.56 |
Weekly OHLCV & Heikin Ashi values of Eagle Point Credit Co Inc. 6.75%(Pref)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 19.58 | 19.70 | 19.50 | 19.55 | 57617 | 0.200 | 1.03% | 19.69 | 19.70 | 19.50 | 19.58 |
| 20-May-24 | 24-May-24 | 19.77 | 19.84 | 19.52 | 19.60 | 49057 | 0.320 | 1.64% | 19.69 | 19.84 | 19.52 | 19.68 |
| 13-May-24 | 17-May-24 | 19.79 | 19.85 | 19.60 | 19.84 | 54635 | 0.250 | 1.28% | 19.61 | 19.85 | 19.60 | 19.77 |
| 06-May-24 | 10-May-24 | 19.61 | 19.86 | 19.44 | 19.50 | 33870 | 0.418 | 2.15% | 19.61 | 19.86 | 19.44 | 19.60 |
| 29-Apr-24 | 03-May-24 | 19.57 | 19.65 | 19.37 | 19.57 | 46480 | 0.280 | 1.45% | 19.68 | 19.68 | 19.37 | 19.54 |
| 22-Apr-24 | 26-Apr-24 | 19.60 | 19.66 | 19.40 | 19.50 | 44197 | 0.255 | 1.31% | 19.83 | 19.83 | 19.40 | 19.54 |
| 15-Apr-24 | 19-Apr-24 | 19.76 | 19.83 | 19.50 | 19.68 | 21306 | 0.330 | 1.69% | 19.96 | 19.96 | 19.50 | 19.69 |
| 08-Apr-24 | 12-Apr-24 | 20.10 | 20.12 | 19.68 | 19.76 | 25827 | 0.440 | 2.24% | 20.01 | 20.12 | 19.68 | 19.91 |
| 01-Apr-24 | 05-Apr-24 | 20.00 | 20.10 | 19.91 | 20.07 | 26831 | 0.190 | 0.954% | 19.99 | 20.10 | 19.91 | 20.02 |
| 25-Mar-24 | 29-Mar-24 | 19.95 | 20.02 | 19.91 | 19.94 | 25253 | 0.110 | 0.552% | 20.03 | 20.03 | 19.91 | 19.96 |
| 18-Mar-24 | 22-Mar-24 | 19.98 | 20.05 | 19.93 | 19.95 | 36730 | 0.120 | 0.602% | 20.08 | 20.08 | 19.93 | 19.98 |
| 11-Mar-24 | 15-Mar-24 | 20.16 | 20.25 | 19.96 | 19.97 | 21336 | 0.290 | 1.45% | 20.07 | 20.25 | 19.96 | 20.08 |
| 04-Mar-24 | 08-Mar-24 | 20.00 | 20.22 | 19.91 | 20.16 | 29105 | 0.310 | 1.56% | 20.07 | 20.22 | 19.91 | 20.07 |
| 26-Feb-24 | 01-Mar-24 | 20.10 | 20.10 | 19.92 | 19.97 | 43406 | 0.180 | 0.904% | 20.12 | 20.12 | 19.92 | 20.02 |
| 19-Feb-24 | 23-Feb-24 | 20.12 | 20.17 | 20.06 | 20.08 | 36244 | 0.106 | 0.529% | 20.14 | 20.17 | 20.06 | 20.11 |
| 12-Feb-24 | 16-Feb-24 | 20.16 | 20.29 | 20.00 | 20.09 | 27986 | 0.290 | 1.45% | 20.15 | 20.29 | 20.00 | 20.14 |
| 05-Feb-24 | 09-Feb-24 | 19.99 | 20.20 | 19.99 | 20.13 | 98417 | 0.212 | 1.06% | 20.22 | 20.22 | 19.99 | 20.08 |
| 29-Jan-24 | 02-Feb-24 | 20.31 | 20.39 | 19.95 | 19.95 | 247 K | 0.440 | 2.21% | 20.28 | 20.39 | 19.95 | 20.15 |
| 22-Jan-24 | 26-Jan-24 | 20.42 | 20.74 | 20.30 | 20.30 | 27703 | 0.440 | 2.17% | 20.12 | 20.74 | 20.12 | 20.44 |
| 15-Jan-24 | 19-Jan-24 | 20.25 | 20.49 | 20.18 | 20.41 | 26528 | 0.306 | 1.52% | 19.91 | 20.49 | 19.91 | 20.33 |
Monthly OHLCV & Heikin Ashi values of Eagle Point Credit Co Inc. 6.75%(Pref)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 19.51 | 19.86 | 19.44 | 19.55 | 227 K | 0.418 | 2.15% | 19.88 | 19.88 | 19.44 | 19.59 |
| 01-Apr-24 | 30-Apr-24 | 20.00 | 20.12 | 19.37 | 19.39 | 132 K | 0.750 | 3.87% | 20.03 | 20.12 | 19.37 | 19.72 |
| 01-Mar-24 | 31-Mar-24 | 20.05 | 20.25 | 19.91 | 19.94 | 120 K | 0.340 | 1.71% | 20.03 | 20.25 | 19.91 | 20.04 |
| 01-Feb-24 | 29-Feb-24 | 20.19 | 20.29 | 19.93 | 19.94 | 258 K | 0.360 | 1.81% | 19.97 | 20.29 | 19.93 | 20.09 |
| 01-Jan-24 | 31-Jan-24 | 19.80 | 20.74 | 19.68 | 20.15 | 288 K | 1.06 | 5.39% | 19.85 | 20.74 | 19.68 | 20.09 |
| 01-Dec-23 | 31-Dec-23 | 19.73 | 19.99 | 19.51 | 19.71 | 78979 | 0.484 | 2.48% | 19.96 | 19.99 | 19.51 | 19.73 |
| 01-Nov-23 | 30-Nov-23 | 20.00 | 20.00 | 19.20 | 19.75 | 93988 | 0.800 | 4.17% | 20.18 | 20.18 | 19.20 | 19.74 |
| 01-Oct-23 | 31-Oct-23 | 20.00 | 20.71 | 19.28 | 19.66 | 22666 | 1.43 | 7.42% | 20.44 | 20.71 | 19.28 | 19.91 |
| 01-Sep-23 | 30-Sep-23 | 20.60 | 20.71 | 19.20 | 19.99 | 36154 | 1.51 | 7.86% | 20.76 | 20.76 | 19.20 | 20.13 |
| 01-Aug-23 | 31-Aug-23 | 21.00 | 21.45 | 20.35 | 20.50 | 19124 | 1.10 | 5.41% | 20.69 | 21.45 | 20.35 | 20.83 |
| 01-Jul-23 | 31-Jul-23 | 20.87 | 21.39 | 20.50 | 20.88 | 44716 | 0.891 | 4.35% | 20.48 | 21.39 | 20.48 | 20.91 |
| 01-Jun-23 | 30-Jun-23 | 20.00 | 21.45 | 20.00 | 20.88 | 32208 | 1.45 | 7.25% | 20.37 | 21.45 | 20.00 | 20.58 |
| 01-May-23 | 31-May-23 | 20.45 | 21.09 | 19.06 | 19.99 | 24605 | 2.03 | 10.65% | 20.59 | 21.09 | 19.06 | 20.15 |
| 01-Apr-23 | 30-Apr-23 | 20.01 | 21.02 | 20.01 | 20.40 | 18449 | 1.01 | 5.04% | 20.82 | 21.02 | 20.01 | 20.36 |
| 01-Mar-23 | 31-Mar-23 | 21.47 | 21.47 | 19.70 | 20.34 | 56844 | 1.77 | 8.98% | 20.90 | 21.47 | 19.70 | 20.75 |
| 01-Feb-23 | 28-Feb-23 | 21.02 | 21.66 | 20.85 | 21.25 | 34878 | 0.810 | 3.88% | 20.60 | 21.66 | 20.60 | 21.20 |
| 01-Jan-23 | 31-Jan-23 | 19.85 | 22.25 | 19.60 | 20.97 | 72441 | 2.65 | 13.52% | 20.53 | 22.25 | 19.60 | 20.67 |
| 01-Dec-22 | 31-Dec-22 | 20.77 | 21.17 | 19.20 | 19.60 | 84800 | 1.97 | 10.26% | 20.88 | 21.17 | 19.20 | 20.19 |
| 01-Nov-22 | 30-Nov-22 | 19.69 | 21.88 | 18.85 | 20.31 | 61574 | 3.03 | 16.07% | 21.57 | 21.88 | 18.85 | 20.18 |
| 01-Oct-22 | 31-Oct-22 | 21.71 | 22.30 | 18.64 | 19.54 | 34882 | 3.66 | 19.67% | 22.59 | 22.59 | 18.64 | 20.55 |
Note : All Data Generated at the End of Trading Hours (EOD Data)