Candlestick / Heikin Ashi Chart & Patterns of ECB Bancorp Inc. (ECBK)
Latest Candlestick / Heikin Ashi patterns of ECB Bancorp Inc.
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal
Daily
Neutral
Spinning Top Continuation Heikin Ashi Pattern formed
Weekly
Mild Bearish
Candlestick pattern Three Inside down formed , but volume or other trend not very supportive
Monthly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Chart patterns of ECB Bancorp Inc.
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :13.62/02-Feb-24 00:00 13.3199/03-Jul-23 00:00 13.43/08-Jun-23 00:00
Daily
Long Term Resistance Line, Top Points :13.62/02-Feb-24 00:00 13.43/08-Jun-23 00:00
Daily
Short Term Resistance Line, Top Points :12.5999/22-May-24 00:00 12.585/16-May-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :13.14/15-Mar-24 00:00 13.62/02-Feb-24 00:00 , Bottom Points : 11.45/03-May-24 00:00 12.7801/14-Mar-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :12.5999/22-May-24 00:00 12.96/12-Apr-24 00:00 , Bottom Points : 11.45/03-May-24 00:00 12.7801/14-Mar-24 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :12.52/17-May-24 00:00 13.14/15-Mar-24 00:00 13.62/02-Feb-24 00:00 , Bottom Points : 11.45/03-May-24 00:00 12.87/09-Feb-24 00:00
Historical Candlestick Chart Pattern of ECB Bancorp Inc.
Pattern
Tick
Category
Date
Three Inside Down
Daily
Bearish Three Day Patterns
31_May_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
31_May_2024
Long Black Candle
Monthly
Bearish One Day Patterns
30_Apr_2024
Bearish Harami
Daily
Bearish Two Day Patterns
30_May_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
24_May_2024
Long White Candle
Daily
Bullish One Day Patterns
29_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
29_May_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
28_Mar_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
17_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
10_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
29_Feb_2024
Hammer
Monthly
Bullish One Day Patterns
31_Jan_2024
Hammer At Downtrend
Monthly
Bullish One Day Patterns
31_Jan_2024
Three White Soldiers
Monthly
Bullish Three Day Patterns
31_Jan_2024
Hanging Man At Uptrend
Monthly
Bearish One Day Patterns
31_Jan_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
24_May_2024
Bearish Kicker
Daily
Bearish Two Day Patterns
23_May_2024
Below The Stomach
Daily
Bearish Two Day Patterns
23_May_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
19_Apr_2024
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
19_Apr_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Nov_2023
Hammer
Weekly
Bullish One Day Patterns
12_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
12_Apr_2024
Bearish Harami Cross
Daily
Bearish Two Day Patterns
21_May_2024
Doji
Daily
Consolidation Patterns
21_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
20_May_2024
Hammer
Weekly
Bullish One Day Patterns
05_Apr_2024
Hammer At Downtrend
Weekly
Bullish One Day Patterns
05_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
15_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
15_Mar_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
15_May_2024
Hammer
Daily
Bullish One Day Patterns
14_May_2024
Descending Hawk
Daily
Bearish Two Day Patterns
14_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
13_May_2024
Long White Candle
Daily
Bullish One Day Patterns
13_May_2024
Long Black Candle
Monthly
Bearish One Day Patterns
28_Apr_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
01_Mar_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
28_Apr_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Mar_2023
Descending Hawk
Daily
Bearish Two Day Patterns
10_May_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
23_Feb_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
09_May_2024
Long White Candle
Daily
Bullish One Day Patterns
09_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
09_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Feb_2023
Bullish Piercing
Weekly
Bullish Two Day Patterns
16_Feb_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
08_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
08_May_2024
Bearish Kicker
Weekly
Bearish Two Day Patterns
09_Feb_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
09_Feb_2024
Hammer
Weekly
Bullish One Day Patterns
02_Feb_2024
Above The Stomach
Daily
Bullish Two Day Patterns
07_May_2024
You are viewing last 52 Historical Candlestick pattern of ECB Bancorp Inc.
Historical Heikin Ashi Chart Pattern of ECB Bancorp Inc.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of ECB Bancorp Inc.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
12.18
12.30
12.00
12.00
4278
0.300
2.50%
12.15
12.30
12.00
12.12
30-May-24
12.07
12.30
11.95
12.06
13650
0.350
2.93%
12.20
12.30
11.95
12.10
29-May-24
12.04
12.25
12.01
12.25
9054
0.240
2.00%
12.26
12.26
12.01
12.14
28-May-24
12.16
12.32
12.08
12.13
11173
0.245
2.03%
12.35
12.35
12.08
12.17
24-May-24
12.26
12.28
12.21
12.21
1347
0.066
0.544%
12.46
12.46
12.21
12.24
23-May-24
12.45
12.45
12.35
12.40
9984
0.100
0.810%
12.52
12.52
12.35
12.41
22-May-24
12.50
12.60
12.40
12.60
4508
0.200
1.61%
12.51
12.60
12.40
12.52
21-May-24
12.55
12.55
12.55
12.55
196
0
0%
12.47
12.47
12.55
20-May-24
12.42
12.55
12.42
12.55
1391
0.126
1.02%
12.46
12.55
12.42
12.48
17-May-24
12.57
12.60
12.52
12.52
1331
0.075
0.599%
12.38
12.60
12.38
12.55
16-May-24
12.51
12.68
12.34
12.59
5119
0.341
2.76%
12.22
12.68
12.22
12.53
15-May-24
12.25
12.60
12.25
12.57
5586
0.347
2.83%
12.02
12.60
12.02
12.42
14-May-24
12.17
12.22
12.00
12.22
6056
0.220
1.83%
11.89
12.22
11.89
12.15
13-May-24
11.77
12.29
11.76
12.27
18178
0.530
4.51%
11.77
12.29
11.76
12.02
10-May-24
11.75
11.99
11.60
11.92
10000
0.390
3.36%
11.72
11.99
11.60
11.81
09-May-24
11.66
11.95
11.66
11.94
2086
0.290
2.49%
11.64
11.95
11.64
11.80
08-May-24
11.58
11.58
11.57
11.57
416
0.0100
0.086%
11.70
11.70
11.57
11.58
07-May-24
11.60
11.94
11.60
11.88
6460
0.340
2.93%
11.64
11.94
11.60
11.76
06-May-24
11.60
11.86
11.49
11.58
7882
0.370
3.22%
11.65
11.86
11.49
11.63
03-May-24
11.66
11.66
11.45
11.45
3473
0.210
1.83%
11.74
11.74
11.45
11.56
Weekly OHLCV & Heikin Ashi values of ECB Bancorp Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
12.16
12.32
11.95
12.00
38155
0.375
3.14%
12.23
12.32
11.95
12.11
20-May-24
24-May-24
12.42
12.60
12.21
12.21
17426
0.390
3.19%
12.10
12.60
12.10
12.36
13-May-24
17-May-24
11.77
12.68
11.76
12.52
36270
0.920
7.82%
12.01
12.68
11.76
12.18
06-May-24
10-May-24
11.60
11.99
11.49
11.92
26844
0.500
4.35%
12.27
12.27
11.49
11.75
29-Apr-24
03-May-24
12.33
12.56
11.39
11.45
46511
1.17
10.27%
12.62
12.62
11.39
11.93
22-Apr-24
26-Apr-24
12.52
12.65
12.22
12.27
8615
0.430
3.52%
12.82
12.82
12.22
12.41
15-Apr-24
19-Apr-24
12.72
13.00
12.61
12.61
32818
0.390
3.09%
12.90
13.00
12.61
12.73
08-Apr-24
12-Apr-24
12.95
12.96
12.69
12.96
3879
0.270
2.13%
12.92
12.96
12.69
12.89
01-Apr-24
05-Apr-24
12.98
12.98
12.68
12.94
9958
0.300
2.37%
12.94
12.98
12.68
12.90
25-Mar-24
29-Mar-24
12.90
12.98
12.76
12.98
7892
0.220
1.72%
12.98
12.98
12.76
12.91
18-Mar-24
22-Mar-24
12.90
13.28
12.84
13.00
66543
0.445
3.47%
12.95
13.28
12.84
13.00
11-Mar-24
15-Mar-24
12.93
13.14
12.69
13.14
35669
0.446
3.51%
12.92
13.14
12.69
12.97
04-Mar-24
08-Mar-24
13.01
13.07
12.84
13.00
12342
0.229
1.79%
12.86
13.07
12.84
12.98
26-Feb-24
01-Mar-24
12.98
13.06
12.79
12.90
21189
0.270
2.11%
12.79
13.06
12.79
12.93
19-Feb-24
23-Feb-24
12.87
13.10
12.77
13.04
41079
0.335
2.62%
12.64
13.10
12.64
12.94
12-Feb-24
16-Feb-24
12.85
13.18
12.69
13.17
15545
0.490
3.86%
12.30
13.18
12.30
12.97
05-Feb-24
09-Feb-24
13.21
13.30
12.51
12.87
23730
0.790
6.31%
11.63
13.30
11.63
12.97
29-Jan-24
02-Feb-24
13.49
13.63
0
13.62
17698
13.63
NA
13.08
13.63
0
10.18
22-Jan-24
26-Jan-24
13.00
13.51
12.99
13.51
45137
0.522
4.02%
12.90
13.51
12.90
13.25
15-Jan-24
19-Jan-24
13.24
13.24
12.63
12.99
14838
0.610
4.83%
12.78
13.24
12.63
13.03
Monthly OHLCV & Heikin Ashi values of ECB Bancorp Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
11.40
12.68
11.39
12.00
144 K
1.29
11.33%
12.36
12.68
11.39
11.87
01-Apr-24
30-Apr-24
12.98
13.00
11.39
11.60
76239
1.61
14.14%
12.48
13.00
11.39
12.24
01-Mar-24
31-Mar-24
13.06
13.28
12.69
12.98
124 K
0.586
4.62%
11.97
13.28
11.97
13.00
01-Feb-24
29-Feb-24
13.34
13.63
12.51
12.93
103 K
1.12
8.95%
10.83
13.63
10.83
13.10
01-Jan-24
31-Jan-24
12.56
13.61
0
13.41
137 K
13.61
NA
11.76
13.61
0
9.89
01-Dec-23
31-Dec-23
11.93
12.72
11.93
12.56
199 K
0.790
6.62%
11.24
12.72
11.24
12.29
01-Nov-23
30-Nov-23
10.18
12.11
10.04
12.11
189 K
2.07
20.62%
11.37
12.11
10.04
11.11
01-Oct-23
31-Oct-23
11.27
11.27
9.82
10.12
293 K
1.45
14.77%
12.12
12.12
9.82
10.62
01-Sep-23
30-Sep-23
12.20
12.32
10.90
10.98
159 K
1.42
13.03%
12.65
12.65
10.90
11.60
01-Aug-23
31-Aug-23
12.80
13.01
11.75
12.26
364 K
1.26
10.72%
12.84
13.01
11.75
12.46
01-Jul-23
31-Jul-23
13.10
13.40
12.35
12.76
377 K
1.05
8.50%
12.78
13.40
12.35
12.90
01-Jun-23
30-Jun-23
12.19
13.48
12.19
13.08
199 K
1.29
10.58%
12.83
13.48
12.19
12.73
01-May-23
31-May-23
11.80
12.24
10.32
12.07
592 K
1.92
18.55%
14.06
14.06
10.32
11.61
01-Apr-23
30-Apr-23
13.96
14.00
11.65
11.91
317 K
2.35
20.12%
15.24
15.24
11.65
12.88
01-Mar-23
31-Mar-23
15.84
15.85
13.01
13.88
318 K
2.84
21.83%
15.83
15.85
13.01
14.64
01-Feb-23
28-Feb-23
15.79
15.95
15.45
15.80
133 K
0.500
3.24%
15.91
15.95
15.45
15.75
01-Jan-23
31-Jan-23
15.99
16.49
15.52
15.75
226 K
0.970
6.25%
15.89
16.49
15.52
15.94
01-Dec-22
31-Dec-22
16.65
16.75
15.60
16.05
169 K
1.15
7.37%
15.52
16.75
15.52
16.26
01-Nov-22
30-Nov-22
15.90
16.91
15.49
16.68
242 K
1.42
9.17%
14.80
16.91
14.80
16.25
01-Oct-22
31-Oct-22
14.45
15.98
14.32
15.84
281 K
1.66
11.55%
14.45
15.98
14.32
15.15
Note : All Data Generated at the End of Trading Hours (EOD Data)
