Technical Analysis of Ecopetrol SA ADR (EC) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Ecopetrol SA ADR (EC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
EC	16.60	16.27	2.03 %	1107 K	1653 K

About Strength

AIO Technical Analysis of Ecopetrol SA ADR suggests Neutral Signal

Technical Highlights of Ecopetrol SA ADR

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
DonchianBand	Strong Bearish	Trending down nicely. Consequitive new Low
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Strong Bearish	Nicely trending downwards
AROON	Bearish	Aroon Indicator indicates a Up trend Move.

Key Technical Indicators of Ecopetrol SA ADR

Indicator	Value	Signal	Analysis
ADX	Adx : 18.31, +DI : 17.52, -DI : 25.78	Neutral	NA
Aroon	Aroon Up : 7.14, Aroon Down : 100.00	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-0.649	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.187, Signal Line : -0.077	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	16.97	Mild Bearish	Price is trading below Indicator
Rate Of Change	-4.49	Neutral	Nothing Significant
Super Trend	17.83	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Ecopetrol SA ADR

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	18.37	17.15	15.94	Neutral	NA
Donchian	18.38	17.21	16.05	Strong Bearish	Trending down nicely. Consequitive new Low
High Low MA	16.90	16.64	16.39	Neutral	NA
MA Channel	17.29	17.15	17.02	Strong Bearish	Negative Breakout
Keltner	17.40	16.89	16.37	Neutral	NA
High Low	17.40	16.58	15.75	Mild Bullish	Bullish Central band crossover.
MA Envelope	18.87	17.15	15.44	Neutral	NA

Key Overbought / Sold Oscillators of Ecopetrol SA ADR

Indicator	Value	Signal	Analysis
RSI	45.04	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 16.67, %D : 17.82	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-76.39	Mild Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc	45.23	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 22.51, %D : 10.64	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-92.86	Neutral	Wait for proper trend to emerge
CCI	-90.89	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	30.02	Neutral	Wait for proper trend to emerge
RSI (Fast)	35.89	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 23.61, %D : 16.67	Mild Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI	%K : 10.64, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Ecopetrol SA ADR

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-14495164.96		Neutral	NA
Chaikin	-0.138		Mild Bearish	Selling pressure.

Technical Stock Charts of Ecopetrol SA ADR

DAILY Historical Technical data Ecopetrol SA ADR

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
02_Oct_2026	18.31	25.78	17.52	100.00	7.14	18.37	17.15	15.94	-90.89	-0.138	-0.187	-0.077	30.02	16.97	35.89	45.04	16.67	23.61	45.23	-76.39
01_Oct_2026	18.25	28.09	17.38	100.00	14.29	18.37	17.18	15.99	-121.42	-0.142	-0.188	-0.0489	24.80	17.10	30.11	39.40	15.30	8.66	37.42	-91.34
30_Sep_2026	17.84	24.00	18.58	78.57	21.43	18.37	17.25	16.12	-103.02	-0.067	-0.153	-0.0141	25.62	17.24	29.24	41.94	21.50	17.75	41.06	-82.25
29_Sep_2026	18.24	24.73	19.14	85.71	28.57	18.36	17.29	16.23	-114.50	-0.069	-0.127	0.0206	32.47	17.40	33.75	42.43	22.94	19.48	39.24	-80.52
28_Sep_2026	18.66	22.85	20.26	92.86	35.71	18.35	17.30	16.25	-79.60	-0.051	-0.097	0.058	39.13	17.58	36.15	44.58	16.62	27.27	44.42	-72.73
25_Sep_2026	19.63	24.55	15.70	100.00	42.86	18.36	17.29	16.22	-131.67	0.0055	-0.075	0.096	35.26	17.78	42.23	42.78	11.67	22.08	48.64	-77.92
24_Sep_2026	19.45	22.60	17.03	100.00	50.00	18.37	17.29	16.21	-118.40	-0.063	-0.0329	0.139	35.17	17.94	40.00	39.61	12.25	0.495	39.79	-99.50
23_Sep_2026	19.87	21.40	18.31	92.86	57.14	18.35	17.30	16.24	-84.19	-0.068	0.0420	0.182	35.20	18.07	40.10	42.98	14.12	12.44	46.65	-87.56
22_Sep_2026	20.80	22.78	19.49	100.00	64.29	18.34	17.30	16.26	-82.24	-0.0171	0.104	0.217	43.57	18.21	43.22	45.46	29.24	23.83	48.74	-76.17
21_Sep_2026	21.80	19.67	21.08	0	71.43	18.35	17.32	16.30	-48.83	-0.0434	0.160	0.245	52.85	18.30	51.81	44.51	38.60	6.10	46.12	-93.90
18_Sep_2026	23.21	18.84	23.38	0	78.57	18.36	17.36	16.35	8.76	-0.0224	0.236	0.266	62.59	18.36	63.11	53.62	55.23	57.78	54.68	-42.22
17_Sep_2026	24.17	18.09	25.37	0	85.71	18.37	17.36	16.35	-4.02	-0.092	0.254	0.273	58.00	18.38	60.30	51.11	67.39	51.92	48.31	-48.08
16_Sep_2026	24.74	15.32	26.43	7.14	92.86	18.42	17.39	16.35	37.93	-0.100	0.294	0.278	58.25	17.08	61.93	52.16	76.28	55.98	51.04	-44.02
15_Sep_2026	24.60	13.68	29.54	14.29	100.00	18.44	17.40	16.36	110.80	-0.0232	0.333	0.274	58.35	16.93	71.55	64.43	83.99	94.26	60.27	-5.74
14_Sep_2026	23.67	15.09	26.34	21.43	85.71	18.34	17.37	16.39	64.40	-0.100	0.295	0.259	51.36	16.83	55.98	58.54	84.73	78.59	49.29	-21.41
11_Sep_2026	23.40	15.86	27.68	28.57	92.86	18.30	17.34	16.38	74.34	-0.058	0.297	0.250	51.51	16.71	53.04	58.71	85.55	79.13	51.32	-20.87
10_Sep_2026	23.11	14.92	29.78	35.71	0	18.26	17.31	16.37	113.33	-0.0399	0.293	0.238	51.29	16.59	56.14	64.39	85.32	96.48	57.12	-3.52
09_Sep_2026	22.33	15.86	30.74	42.86	7.14	18.15	17.26	16.37	110.74	-0.071	0.251	0.224	44.96	16.50	49.12	61.82	70.00	81.05	50.64	-18.95
08_Sep_2026	21.59	16.60	29.01	50.00	14.29	18.07	17.22	16.36	95.68	-0.097	0.218	0.218	46.10	16.44	51.40	61.28	58.95	78.42	52.38	-21.58
04_Sep_2026	21.16	17.95	26.13	57.14	21.43	18.00	17.18	16.36	5.08	-0.135	0.179	0.218	45.69	16.38	43.14	55.01	54.21	50.53	48.36	-49.47
03_Sep_2026	21.36	16.71	27.96	64.29	28.57	17.99	17.16	16.32	42.93	-0.081	0.180	0.227	52.07	16.32	50.43	54.36	57.72	47.89	47.02	-52.11
02_Sep_2026	21.06	18.44	27.63	71.43	35.71	18.01	17.17	16.33	59.36	-0.068	0.183	0.239	59.04	16.29	54.63	59.27	48.42	64.21	48.09	-35.79
01_Sep_2026	21.15	19.46	28.05	78.57	42.86	18.00	17.11	16.22	25.96	-0.067	0.154	0.253	57.78	17.63	57.14	58.60	30.70	61.05	48.20	-38.95
31_Aug_2026	21.38	21.95	25.73	85.71	50.00	17.99	17.05	16.11	-52.03	-0.087	0.120	0.278	48.61	17.75	43.70	48.31	15.09	20.00	39.53	-80.00
28_Aug_2026	22.42	24.10	21.05	92.86	57.14	18.00	17.05	16.10	-95.95	-0.094	0.154	0.318	37.04	17.87	39.30	45.57	9.58	11.05	38.35	-88.95
27_Aug_2026	23.62	25.34	22.13	100.00	64.29	17.99	17.06	16.14	-92.89	-0.0471	0.213	0.359	45.62	18.01	46.04	46.38	11.53	14.21	37.66	-85.79
26_Aug_2026	24.92	24.80	23.78	100.00	71.43	17.98	17.09	16.19	-92.79	-0.0288	0.278	0.395	44.75	18.11	36.90	45.79	25.94	3.47	36.49	-96.53
25_Aug_2026	26.67	21.55	24.87	0	78.57	17.99	17.08	16.17	-23.20	0.0426	0.363	0.424	53.90	18.17	54.88	49.19	47.83	16.91	45.35	-83.09
24_Aug_2026	28.18	19.25	26.80	0	85.71	18.09	17.03	15.98	37.01	0.094	0.437	0.440	62.86	18.19	64.01	57.09	67.12	57.43	46.61	-42.57
21_Aug_2026	29.08	16.23	28.53	7.14	92.86	18.13	16.96	15.78	86.30	0.0325	0.471	0.441	59.29	17.08	62.47	60.42	76.77	69.16	50.65	-30.84
20_Aug_2026	29.21	14.08	30.06	14.29	100.00	18.09	16.88	15.67	128.09	-0.0073	0.487	0.433	56.80	16.87	61.64	62.45	84.41	74.77	52.78	-25.23
19_Aug_2026	28.67	12.17	32.48	21.43	100.00	18.00	16.81	15.63	165.37	-0.0106	0.488	0.420	62.94	16.65	61.15	66.62	91.63	86.38	57.70	-13.62
18_Aug_2026	27.37	12.98	29.84	28.57	100.00	17.83	16.75	15.68	146.36	0.0336	0.458	0.402	62.92	16.49	65.09	64.70	89.42	92.09	58.90	-7.91
17_Aug_2026	26.45	13.52	29.90	0	100.00	17.69	16.70	15.71	148.08	0.0363	0.434	0.389	64.13	16.36	69.17	64.62	88.51	96.43	55.98	-3.57
14_Aug_2026	25.59	14.49	30.64	7.14	100.00	17.54	16.62	15.69	123.03	0.053	0.398	0.377	58.50	16.25	65.82	59.89	82.05	79.73	59.15	-20.27
13_Aug_2026	24.80	15.34	27.74	14.29	64.29	17.47	16.56	15.65	85.22	0.0465	0.397	0.372	50.35	16.17	63.33	60.49	81.98	89.38	61.35	-10.62
12_Aug_2026	24.50	16.61	27.49	21.43	71.43	17.41	16.49	15.57	78.92	-0.0106	0.387	0.366	45.77	16.09	56.89	58.05	79.34	77.04	55.64	-22.96
11_Aug_2026	24.48	17.13	28.36	28.57	78.57	17.36	16.44	15.52	98.95	0.0288	0.393	0.361	44.93	16.01	53.28	58.72	76.38	79.51	55.20	-20.49
10_Aug_2026	24.47	15.54	29.99	35.71	85.71	17.29	16.40	15.51	134.52	0.055	0.391	0.353	51.55	15.92	55.20	59.24	82.80	81.48	52.11	-18.52
07_Aug_2026	23.91	16.69	31.61	42.86	92.86	17.20	16.34	15.48	102.63	0.120	0.378	0.343	51.04	15.82	57.17	56.89	72.92	68.15	56.71	-31.85
06_Aug_2026	23.37	18.16	35.09	50.00	100.00	17.18	16.28	15.38	156.15	0.179	0.383	0.334	56.03	15.72	64.03	64.85	66.08	98.77	62.04	-1.23
05_Aug_2026	22.72	20.60	32.16	57.14	78.57	17.00	16.18	15.36	55.13	0.129	0.321	0.322	55.15	15.65	57.47	55.41	54.10	51.83	58.14	-48.17
04_Aug_2026	22.78	22.39	30.18	64.29	85.71	17.05	16.12	15.19	30.53	0.175	0.340	0.323	45.40	15.58	54.07	54.51	60.73	47.64	60.38	-52.36
03_Aug_2026	23.40	22.30	32.34	71.43	92.86	17.15	16.04	14.92	71.85	0.140	0.368	0.318	53.87	15.51	55.58	58.48	77.20	62.83	56.91	-37.17
31_Jul_2026	23.78	17.57	34.82	78.57	100.00	17.20	15.93	14.66	132.67	0.120	0.368	0.306	62.35	15.43	60.99	60.89	77.90	71.73	50.58	-28.27
30_Jul_2026	23.08	19.03	34.83	0	100.00	17.15	15.83	14.51	128.96	0.164	0.346	0.291	62.54	15.40	67.89	64.84	68.01	97.04	53.29	-2.96
29_Jul_2026	22.60	21.01	31.28	0	64.29	17.02	15.70	14.37	78.59	0.100	0.285	0.277	63.07	17.04	63.91	58.99	49.48	64.92	50.15	-35.08
28_Jul_2026	22.82	23.09	24.95	0	71.43	17.02	15.59	14.16	12.40	0.061	0.268	0.275	63.47	17.07	60.54	52.44	48.56	42.06	47.08	-57.94
27_Jul_2026	24.28	23.17	26.51	0	78.57	17.02	15.53	14.03	25.03	0.069	0.301	0.276	69.67	15.41	64.88	52.07	59.06	41.47	45.81	-58.53
24_Jul_2026	25.63	18.15	28.43	7.14	85.71	17.00	15.47	13.95	66.16	0.060	0.341	0.270	71.00	15.23	70.59	54.87	74.05	62.14	43.46	-37.86
23_Jul_2026	25.90	15.00	30.26	14.29	92.86	16.96	15.39	13.83	108.65	0.0232	0.366	0.253	70.96	15.02	72.33	59.40	84.06	73.57	45.97	-26.43
22_Jul_2026	25.30	12.92	33.01	0	100.00	16.85	15.31	13.76	145.45	0.0072	0.361	0.224	77.21	14.80	81.64	65.00	89.68	86.43	57.18	-13.57
21_Jul_2026	23.89	13.86	30.97	7.14	100.00	16.66	15.25	13.84	131.89	-0.0464	0.312	0.190	77.56	14.63	81.89	63.58	91.92	92.19	62.52	-7.81
20_Jul_2026	22.79	15.20	25.79	14.29	78.57	16.60	15.23	13.87	81.18	0.0072	0.261	0.160	71.23	14.52	71.55	58.73	87.82	90.41	61.96	-9.59
17_Jul_2026	22.55	15.76	26.34	21.43	85.71	16.71	15.26	13.81	75.99	-0.0119	0.243	0.134	71.20	14.41	69.52	59.61	87.06	93.15	64.05	-6.85
16_Jul_2026	22.36	16.49	27.55	28.57	92.86	16.65	15.24	13.83	67.18	0.0002	0.211	0.107	72.06	14.30	69.34	56.69	88.57	79.91	61.32	-20.09
15_Jul_2026	22.14	14.76	28.92	35.71	100.00	16.65	15.24	13.83	87.96	0.0006	0.196	0.082	73.13	14.17	70.14	59.16	91.69	88.13	65.60	-11.87
14_Jul_2026	21.35	15.33	29.69	42.86	100.00	16.61	15.22	13.84	88.74	0.0438	0.155	0.053	60.45	14.09	57.76	61.65	76.10	97.69	62.08	-2.31
13_Jul_2026	20.54	16.24	28.84	50.00	0	16.70	15.25	13.80	58.66	-0.0042	0.084	0.0275	52.20	14.05	46.02	59.17	55.61	89.27	57.73	-10.73
10_Jul_2026	19.97	17.16	27.12	57.14	7.14	16.76	15.27	13.77	21.40	-0.0387	0.0190	0.0135	59.66	15.89	39.32	56.35	35.59	41.35	55.27	-58.65
09_Jul_2026	19.77	18.22	25.60	64.29	14.29	16.84	15.30	13.75	-6.13	-0.0192	-0.0330	0.0121	62.10	16.05	47.41	54.50	27.57	36.22	51.46	-63.78
08_Jul_2026	20.00	19.21	26.89	71.43	21.43	16.89	15.32	13.76	-17.17	-0.0498	-0.080	0.0234	62.06	16.23	43.73	51.92	19.28	29.19	45.16	-70.81
07_Jul_2026	20.26	20.77	22.38	78.57	28.57	16.89	15.33	13.77	-70.61	-0.071	-0.111	0.0491	55.66	16.42	39.84	47.21	15.41	17.30	47.36	-82.70
06_Jul_2026	21.53	20.58	23.73	85.71	35.71	16.89	15.35	13.82	-76.58	-0.064	-0.106	0.089	54.95	16.62	31.13	44.69	13.24	11.35	43.84	-88.65
02_Jul_2026	22.63	21.76	24.55	92.86	42.86	16.90	15.41	13.93	-78.37	-0.080	-0.074	0.138	58.29	16.85	36.27	46.86	10.65	17.57	43.10	-82.43
01_Jul_2026	23.91	22.80	23.72	100.00	50.00	16.91	15.46	14.01	-118.61	-0.112	-0.057	0.191	58.13	17.09	33.94	44.12	8.17	10.81	38.14	-89.19
30_Jun_2026	25.60	23.69	25.30	100.00	57.14	16.92	15.53	14.14	-141.71	-0.082	-0.0078	0.253	58.67	17.28	35.36	41.79	9.45	3.57	34.05	-96.43
29_Jun_2026	27.31	20.61	26.98	85.71	64.29	16.92	15.63	14.35	-130.45	-0.052	0.076	0.318	63.47	17.41	43.20	44.42	10.61	10.14	43.75	-89.86
26_Jun_2026	28.39	21.20	27.46	92.86	71.43	16.92	15.64	14.36	-138.61	-0.0467	0.149	0.379	63.50	17.54	46.32	45.75	8.84	14.65	45.20	-85.35
25_Jun_2026	29.58	22.46	28.12	100.00	78.57	16.91	15.64	14.37	-161.30	-0.0258	0.224	0.436	58.63	17.68	40.20	43.07	9.63	7.04	43.61	-92.96
24_Jun_2026	30.99	21.39	29.51	100.00	85.71	16.86	15.66	14.46	-133.86	0.0422	0.344	0.489	59.74	17.75	41.74	44.12	22.10	4.82	41.62	-95.18
23_Jun_2026	32.15	13.57	32.61	28.57	92.86	16.83	15.68	14.52	4.48	0.094	0.478	0.525	63.61	15.28	45.70	51.84	49.47	17.04	46.70	-82.96
22_Jun_2026	31.45	11.74	35.09	35.71	100.00	17.00	15.59	14.19	114.97	0.144	0.548	0.537	63.72	15.28	50.00	59.64	61.49	44.44	49.25	-55.56
18_Jun_2026	30.04	14.31	31.89	0	57.14	17.03	15.47	13.92	80.02	0.175	0.555	0.534	61.83	15.37	65.61	63.60	66.01	86.93	56.55	-13.07
17_Jun_2026	29.42	16.85	28.76	7.14	64.29	16.98	15.33	13.68	40.58	0.166	0.521	0.529	51.91	16.78	58.09	56.14	55.01	53.09	52.97	-46.91
16_Jun_2026	29.67	17.88	28.52	14.29	71.43	16.98	15.25	13.51	39.89	0.227	0.564	0.531	52.50	16.81	57.78	57.58	68.13	58.02	55.08	-41.98
15_Jun_2026	30.19	16.58	30.15	0	78.57	16.97	15.15	13.32	57.08	0.179	0.597	0.523	61.08	15.49	57.48	56.72	76.35	53.91	50.16	-46.09
12_Jun_2026	30.28	12.91	33.84	0	85.71	17.03	15.02	13.01	106.32	0.231	0.642	0.504	70.54	15.31	74.07	68.17	85.60	92.46	60.41	-7.54
11_Jun_2026	29.17	13.07	36.16	0	92.86	16.88	14.85	12.83	114.02	0.152	0.598	0.470	70.43	15.11	72.39	65.87	81.58	82.68	53.08	-17.32
10_Jun_2026	27.80	14.04	38.86	7.14	100.00	16.77	14.68	12.59	120.95	0.185	0.567	0.438	65.63	14.99	72.84	65.51	74.99	81.65	54.46	-18.35
09_Jun_2026	26.33	15.67	32.03	0	57.14	16.60	14.53	12.45	84.11	0.190	0.524	0.406	65.26	14.82	67.28	63.12	68.79	80.41	64.77	-19.59
08_Jun_2026	25.72	17.25	30.17	0	64.29	16.48	14.37	12.26	68.39	0.111	0.494	0.376	65.05	14.64	65.16	58.85	67.68	62.90	60.84	-37.10
05_Jun_2026	25.60	17.59	31.87	0	71.43	16.42	14.24	12.05	72.92	0.100	0.504	0.347	66.63	14.44	68.39	57.12	72.19	63.07	59.53	-36.93
04_Jun_2026	25.35	17.16	33.99	0	78.57	16.34	14.13	11.92	100.12	0.098	0.529	0.308	71.21	14.22	73.09	63.18	80.26	77.09	65.58	-22.91
03_Jun_2026	24.77	14.08	35.78	7.14	85.71	16.13	14.01	11.89	134.10	0.082	0.503	0.252	76.18	13.97	74.50	62.73	86.09	76.42	66.67	-23.58
02_Jun_2026	23.33	11.05	38.11	14.29	92.86	15.94	13.94	11.95	186.35	0.156	0.469	0.189	81.97	13.69	77.15	67.87	86.62	87.26	70.52	-12.74
01_Jun_2026	20.89	11.56	39.86	0	100.00	15.61	13.85	12.08	247.71	0.186	0.379	0.119	88.49	13.39	82.28	71.53	85.87	94.58	73.00	-5.42
29_May_2026	18.26	14.42	27.00	0	92.86	15.12	13.73	12.35	110.46	0.210	0.230	0.055	87.13	13.24	75.45	59.05	86.71	78.00	63.10	-22.00
28_May_2026	17.33	12.79	28.38	7.14	100.00	15.05	13.71	12.37	153.32	0.218	0.204	0.0107	88.84	13.07	71.74	61.49	92.23	85.04	65.00	-14.96
27_May_2026	15.75	13.78	27.69	14.29	92.86	14.91	13.66	12.41	169.81	0.250	0.151	-0.0376	82.50	12.95	68.22	63.79	87.24	97.09	70.58	-2.91
26_May_2026	14.38	14.64	29.41	21.43	100.00	14.73	13.61	12.49	155.13	0.174	0.066	-0.085	76.23	12.82	56.52	63.28	78.41	94.57	64.22	-5.43
22_May_2026	12.90	17.17	20.14	28.57	7.14	14.52	13.55	12.59	49.55	0.067	-0.0373	-0.122	73.37	12.76	47.87	52.92	67.80	70.06	59.34	-29.94
21_May_2026	13.29	17.96	21.06	35.71	14.29	14.51	13.55	12.59	46.11	0.062	-0.066	-0.144	75.00	12.70	49.31	53.06	70.81	70.62	54.33	-29.38
20_May_2026	13.70	16.91	22.45	42.86	21.43	14.61	13.58	12.55	47.86	0.0422	-0.102	-0.163	76.28	12.64	45.02	51.42	69.87	62.71	54.26	-37.29
19_May_2026	13.67	17.98	21.60	50.00	28.57	14.69	13.61	12.53	36.90	0.140	-0.132	-0.178	76.50	12.61	52.55	55.13	58.00	79.10	59.82	-20.90
18_May_2026	14.02	19.24	21.51	57.14	35.71	14.71	13.62	12.53	-8.72	0.076	-0.199	-0.190	69.78	13.94	48.22	52.95	43.13	67.80	51.96	-32.20
15_May_2026	14.66	21.82	18.10	64.29	42.86	14.70	13.61	12.52	-69.04	0.104	-0.260	-0.188	68.43	14.02	42.18	43.86	25.42	27.12	42.83	-72.88
14_May_2026	15.08	23.42	18.59	71.43	50.00	14.69	13.63	12.57	-76.70	0.166	-0.262	-0.169	62.23	14.11	42.71	45.33	24.12	34.46	38.83	-65.54
13_May_2026	15.35	24.34	20.21	78.57	0	14.70	13.66	12.62	-96.86	0.117	-0.274	-0.146	55.42	14.21	31.69	40.33	15.60	14.69	36.63	-85.31
12_May_2026	15.82	26.41	17.96	85.71	7.14	14.68	13.67	12.67	-106.43	0.153	-0.249	-0.114	53.92	14.31	35.10	42.50	11.19	23.21	43.04	-76.79
11_May_2026	15.57	27.76	16.11	92.86	14.29	14.67	13.70	12.72	-163.61	0.104	-0.234	-0.081	53.24	14.42	33.17	38.25	7.25	8.89	40.60	-91.11
08_May_2026	14.73	28.96	16.80	100.00	21.43	14.66	13.76	12.87	-198.33	0.124	-0.183	-0.0426	53.69	14.54	38.36	35.98	13.40	1.48	47.22	-98.52
07_May_2026	13.82	28.41	17.87	100.00	28.57	14.58	13.84	13.09	-191.28	0.123	-0.101	-0.0074	60.15	14.61	43.34	39.19	37.98	11.38	52.20	-88.62
06_May_2026	13.13	23.94	19.22	7.14	35.71	14.52	13.88	13.25	-109.83	0.170	-0.0298	0.0159	56.04	14.64	44.97	42.73	56.03	27.35	55.86	-72.65
05_May_2026	13.30	20.31	21.64	14.29	42.86	14.51	13.92	13.32	69.18	0.188	0.0243	0.0273	62.80	13.39	63.81	53.14	66.67	75.21	63.69	-24.79
04_May_2026	14.08	22.04	19.16	21.43	50.00	14.62	13.94	13.27	10.81	0.179	0.0074	0.0281	57.69	13.34	56.67	50.89	65.91	65.53	55.36	-34.47
01_May_2026	14.62	22.84	19.85	28.57	57.14	14.79	13.99	13.19	-15.20	0.136	0.0030	0.0333	48.88	13.29	47.73	49.44	61.16	59.26	52.61	-40.74
30_Apr_2026	15.21	24.19	21.02	35.71	64.29	14.99	14.05	13.11	-17.80	0.085	0.0086	0.0408	54.99	13.23	50.72	52.60	62.11	72.93	52.28	-27.07
29_Apr_2026	15.84	26.54	19.78	42.86	71.43	15.03	14.07	13.10	-60.52	0.0074	-0.0088	0.0489	53.04	13.17	48.37	47.68	53.75	51.28	49.37	-48.72
28_Apr_2026	15.94	24.13	21.29	50.00	78.57	15.16	14.13	13.09	-32.04	-0.062	0.0078	0.063	61.34	13.11	48.25	50.09	49.82	62.11	45.55	-37.89
27_Apr_2026	16.68	25.22	22.26	57.14	0	15.27	14.18	13.08	-52.86	-0.054	0.0095	0.077	53.80	13.05	38.62	46.80	51.11	47.86	48.39	-52.14
24_Apr_2026	17.48	25.14	23.48	64.29	0	15.37	14.24	13.11	-40.34	-0.078	0.0370	0.094	54.42	12.98	37.50	47.74	53.62	39.48	55.17	-60.52
23_Apr_2026	18.57	21.80	25.53	71.43	0	15.43	14.29	13.16	15.36	-0.0162	0.063	0.108	54.68	12.91	41.28	55.91	56.74	65.98	57.77	-34.02
22_Apr_2026	19.39	23.05	25.15	78.57	7.14	15.48	14.31	13.15	3.27	-0.0235	0.0321	0.120	56.47	12.88	48.16	54.65	44.23	55.38	54.06	-44.62
21_Apr_2026	20.54	24.01	22.40	85.71	0	15.50	14.33	13.16	-39.06	0.0011	0.0028	0.142	47.32	14.30	41.50	52.71	33.92	48.85	51.13	-51.15
20_Apr_2026	21.86	25.52	19.89	92.86	7.14	15.50	14.34	13.17	-79.93	0.0220	-0.0173	0.176	37.73	14.46	35.20	46.61	26.32	28.47	47.62	-71.53
17_Apr_2026	22.59	26.42	17.51	100.00	14.29	15.54	14.39	13.25	-135.63	-0.0394	0.0072	0.225	44.05	14.63	33.33	45.13	17.69	24.45	46.26	-75.55
16_Apr_2026	22.76	25.74	19.34	92.86	21.43	15.53	14.45	13.37	-127.00	-0.138	0.0495	0.279	52.61	14.76	38.13	47.46	11.76	26.04	43.85	-73.96
15_Apr_2026	23.42	27.55	19.94	100.00	28.57	15.53	14.49	13.46	-188.85	-0.137	0.081	0.336	53.35	14.91	27.76	39.30	14.28	2.58	36.88	-97.42
14_Apr_2026	23.99	26.48	21.33	100.00	35.71	15.41	14.57	13.73	-185.14	-0.098	0.181	0.400	57.68	15.01	36.34	42.86	24.34	6.64	42.72	-93.36
13_Apr_2026	25.01	21.72	23.27	78.57	42.86	15.32	14.60	13.88	-76.78	-0.059	0.271	0.455	62.20	15.11	47.31	50.48	30.24	33.63	48.07	-66.37
10_Apr_2026	26.67	23.43	20.26	85.71	50.00	15.35	14.59	13.82	-94.75	-0.0064	0.320	0.501	55.15	15.22	40.94	50.21	30.09	32.74	48.42	-67.26
09_Apr_2026	28.16	24.26	20.97	92.86	57.14	15.37	14.58	13.79	-105.72	0.0337	0.379	0.546	48.15	15.34	40.94	47.70	34.75	24.34	47.91	-75.66
08_Apr_2026	29.77	25.32	21.56	100.00	64.29	15.42	14.56	13.71	-106.47	0.086	0.469	0.588	50.73	15.47	42.75	50.18	46.32	33.19	47.11	-66.81
07_Apr_2026	31.44	15.37	25.06	28.57	71.43	15.61	14.50	13.39	47.06	0.0036	0.557	0.617	56.43	15.52	49.70	58.65	60.43	46.74	46.00	-53.26
06_Apr_2026	32.02	16.63	27.12	0	78.57	15.73	14.41	13.09	58.45	-0.0090	0.600	0.632	60.82	15.57	60.86	62.06	59.72	59.03	47.51	-40.97
02_Apr_2026	32.64	15.56	29.55	0	85.71	15.76	14.31	12.86	86.61	0.0437	0.624	0.640	65.01	15.62	67.02	65.78	63.08	75.51	50.55	-24.49
01_Apr_2026	32.76	17.53	27.22	7.14	92.86	15.76	14.18	12.61	42.17	0.0216	0.623	0.644	58.70	15.62	58.44	59.05	64.92	44.61	48.21	-55.39
31_Mar_2026	33.62	15.74	29.66	0	100.00	15.97	14.04	12.11	84.92	0.0138	0.680	0.650	67.47	15.46	73.14	68.69	79.23	69.12	50.85	-30.88
30_Mar_2026	33.85	14.44	33.94	0	100.00	16.00	13.87	11.75	92.05	0.0196	0.691	0.642	76.96	14.44	77.81	68.60	82.95	81.03	57.94	-18.97
27_Mar_2026	33.35	15.70	32.54	7.14	57.14	15.92	13.73	11.55	87.67	0.0324	0.696	0.630	68.78	14.26	78.78	69.19	83.85	87.54	56.79	-12.46
26_Mar_2026	33.23	15.20	34.61	14.29	64.29	15.82	13.58	11.34	91.48	-0.0194	0.690	0.613	70.20	14.14	75.82	67.37	80.80	80.28	52.87	-19.72
25_Mar_2026	32.79	15.86	33.47	0	71.43	15.71	13.44	11.17	86.41	0.0440	0.693	0.594	71.09	13.91	79.74	69.17	78.10	83.74	59.35	-16.26
24_Mar_2026	32.56	15.57	36.42	0	78.57	15.52	13.32	11.13	89.00	0.0019	0.677	0.569	72.25	13.91	82.82	66.42	78.79	78.38	57.19	-21.62
23_Mar_2026	31.98	16.62	34.87	7.14	85.71	15.36	13.21	11.07	74.98	0.0018	0.680	0.542	69.26	13.69	79.91	64.08	79.61	72.18	57.86	-27.82
20_Mar_2026	31.72	14.66	39.34	14.29	92.86	15.23	13.13	11.03	114.13	-0.0114	0.701	0.507	70.16	13.37	80.09	73.62	86.41	85.83	60.68	-14.17
19_Mar_2026	30.64	10.69	43.16	21.43	100.00	14.98	13.02	11.05	152.12	-0.0205	0.664	0.459	78.63	12.99	80.62	72.22	90.92	80.84	60.03	-19.16
18_Mar_2026	28.36	11.92	41.53	28.57	100.00	14.74	12.91	11.09	172.30	0.054	0.627	0.408	71.85	12.68	79.21	72.79	95.10	92.56	68.89	-7.44
17_Mar_2026	26.28	12.39	40.76	35.71	100.00	14.45	12.78	11.11	188.91	0.108	0.567	0.353	65.75	12.40	71.12	73.87	94.80	99.37	65.05	-0.627
16_Mar_2026	24.20	13.54	37.91	42.86	100.00	14.09	12.64	11.20	168.60	0.072	0.476	0.300	60.38	12.19	68.25	69.53	93.41	93.38	60.49	-6.62
13_Mar_2026	22.41	14.78	36.93	50.00	92.86	13.85	12.53	11.22	176.80	0.0410	0.417	0.255	55.76	12.02	62.85	67.52	95.37	91.63	63.16	-8.37
12_Mar_2026	20.84	15.50	39.08	57.14	100.00	13.63	12.43	11.24	223.94	0.0010	0.360	0.215	62.48	11.85	65.39	69.05	88.97	95.22	60.60	-4.78
11_Mar_2026	19.12	16.63	34.86	64.29	100.00	13.32	12.35	11.38	188.52	-0.0480	0.273	0.179	61.22	11.74	61.14	65.95	80.29	99.26	55.26	-0.745
10_Mar_2026	17.87	18.26	30.78	71.43	92.86	13.07	12.27	11.47	114.67	-0.103	0.198	0.155	61.20	11.67	59.86	59.59	74.51	72.43	50.40	-27.57
09_Mar_2026	17.28	16.59	33.40	78.57	100.00	12.99	12.24	11.50	170.28	-0.102	0.167	0.144	67.02	11.59	60.32	58.94	76.10	69.18	45.79	-30.82
06_Mar_2026	16.02	18.36	34.11	85.71	100.00	12.91	12.21	11.52	199.39	-0.089	0.131	0.139	59.37	11.56	61.92	60.13	53.77	81.92	46.80	-18.08
05_Mar_2026	14.95	20.08	28.72	92.86	42.86	12.80	12.15	11.51	46.08	-0.0395	0.075	0.140	51.94	12.75	59.15	57.00	28.01	77.20	49.19	-22.80
04_Mar_2026	14.73	23.69	20.14	100.00	50.00	12.75	12.14	11.52	-146.59	-0.141	0.0333	0.157	42.29	12.83	40.48	43.43	16.72	2.18	36.15	-97.82
03_Mar_2026	15.24	23.64	21.06	100.00	57.14	12.74	12.18	11.61	-111.24	-0.102	0.084	0.188	47.75	12.88	44.67	44.72	22.29	4.67	38.42	-95.33
02_Mar_2026	15.97	20.24	23.05	35.71	64.29	12.73	12.21	11.68	4.94	-0.074	0.137	0.214	49.65	12.90	48.40	52.00	29.92	43.30	43.06	-56.70
27_Feb_2026	16.70	22.37	21.74	42.86	71.43	12.77	12.23	11.68	-69.17	-0.097	0.151	0.233	47.74	12.92	44.10	47.14	39.89	18.89	46.85	-81.11
26_Feb_2026	17.87	22.38	23.40	50.00	78.57	12.84	12.27	11.70	-41.37	-0.081	0.198	0.253	54.38	11.92	54.13	48.77	53.80	27.55	52.91	-72.45
25_Feb_2026	19.08	21.21	26.03	57.14	85.71	12.90	12.31	11.71	39.93	-0.0183	0.244	0.267	56.19	11.85	54.46	58.68	71.39	73.23	61.04	-26.77
24_Feb_2026	19.76	19.74	28.37	64.29	92.86	13.01	12.33	11.66	33.41	-0.0378	0.240	0.273	54.60	11.79	50.31	56.41	72.74	60.63	58.07	-39.37
23_Feb_2026	19.90	18.81	30.05	71.43	100.00	13.04	12.35	11.65	76.96	-0.0162	0.248	0.282	62.57	11.71	55.92	61.30	78.38	80.31	57.76	-19.69
20_Feb_2026	19.66	20.33	29.50	78.57	0	13.02	12.34	11.66	36.64	-0.069	0.229	0.290	53.88	11.67	48.88	59.06	60.20	77.27	58.06	-22.73
19_Feb_2026	19.76	22.24	29.95	85.71	0	13.00	12.32	11.64	22.71	-0.060	0.218	0.305	43.88	11.65	47.08	60.59	40.73	77.56	55.91	-22.44
18_Feb_2026	20.15	24.51	24.44	92.86	7.14	13.04	12.34	11.63	-71.41	-0.083	0.194	0.327	44.74	12.40	37.23	53.28	18.75	25.78	47.83	-74.22
17_Feb_2026	21.68	25.64	22.64	100.00	0	13.06	12.36	11.66	-118.89	-0.0325	0.212	0.361	37.05	12.48	30.85	51.51	13.60	18.86	51.26	-81.14
13_Feb_2026	22.87	24.61	23.96	57.14	7.14	13.06	12.38	11.70	-117.85	-0.0213	0.245	0.398	44.88	12.55	38.18	50.72	18.06	11.61	42.88	-88.39
12_Feb_2026	24.53	25.41	24.74	64.29	14.29	13.08	12.37	11.65	-95.02	-0.0269	0.287	0.436	48.86	12.62	41.04	50.42	21.29	10.32	46.19	-89.68
11_Feb_2026	26.31	20.26	26.72	71.43	21.43	13.12	12.35	11.58	-15.81	-0.0099	0.339	0.473	54.53	12.70	50.29	55.76	30.32	32.26	47.66	-67.74
10_Feb_2026	27.28	21.53	26.75	78.57	28.57	13.19	12.31	11.42	-35.42	0.0418	0.366	0.507	47.36	12.78	39.74	53.48	30.54	21.29	46.53	-78.71
09_Feb_2026	28.55	20.27	28.43	85.71	35.71	13.27	12.26	11.25	11.95	0.071	0.412	0.542	53.20	12.87	46.84	57.54	24.49	37.42	47.66	-62.58
06_Feb_2026	29.45	21.80	25.38	0	42.86	13.37	12.19	11.01	-10.82	0.096	0.440	0.574	54.13	12.97	49.76	56.68	29.32	32.90	46.67	-67.10
05_Feb_2026	31.14	23.66	26.00	0	50.00	13.45	12.12	10.78	-26.56	0.0254	0.476	0.608	56.02	13.08	50.59	50.00	37.46	3.14	41.58	-96.86
04_Feb_2026	33.17	24.51	28.47	7.14	57.14	13.56	12.05	10.54	16.68	-0.0176	0.566	0.641	55.64	13.16	59.47	59.56	54.72	51.91	49.35	-48.09
03_Feb_2026	35.14	19.45	32.03	0	64.29	13.57	11.98	10.39	42.65	0.0295	0.616	0.660	62.67	13.21	63.52	61.71	60.94	57.31	47.40	-42.69
02_Feb_2026	35.97	20.72	30.50	0	71.43	13.56	11.90	10.25	34.37	0.077	0.659	0.671	61.30	13.25	64.34	60.63	68.65	54.93	49.60	-45.07
30_Jan_2026	37.27	16.93	32.93	0	78.57	13.59	11.80	10.00	66.04	0.079	0.714	0.674	67.29	13.27	71.04	65.59	77.83	70.59	46.18	-29.41
29_Jan_2026	37.66	14.98	35.33	0	85.71	13.59	11.67	9.76	93.01	0.093	0.746	0.664	74.38	12.51	75.51	69.66	85.46	80.43	49.04	-19.57
28_Jan_2026	37.45	16.66	39.29	7.14	92.86	13.52	11.53	9.53	100.48	0.136	0.757	0.643	72.75	12.46	77.12	69.58	88.22	82.47	54.79	-17.53
27_Jan_2026	37.22	14.82	44.66	14.29	100.00	13.42	11.38	9.34	125.76	0.176	0.761	0.614	76.58	12.26	75.00	76.12	88.76	93.47	60.48	-6.53
26_Jan_2026	36.22	16.52	40.56	0	78.57	13.22	11.21	9.20	112.04	0.170	0.722	0.578	77.23	12.18	73.02	73.19	82.59	88.72	60.97	-11.28
23_Jan_2026	35.77	17.58	41.34	0	85.71	13.07	11.06	9.05	113.95	0.176	0.703	0.541	78.96	12.05	75.56	71.75	85.01	84.09	61.07	-15.91
22_Jan_2026	35.42	19.30	45.38	0	92.86	12.91	10.91	8.90	119.16	0.161	0.687	0.501	78.65	11.79	75.00	69.17	88.47	74.96	61.17	-25.04
21_Jan_2026	35.04	12.17	51.72	0	100.00	12.79	10.76	8.73	169.43	0.199	0.686	0.454	86.78	11.46	88.60	84.69	96.43	95.97	72.09	-4.03
20_Jan_2026	32.98	13.25	50.78	0	100.00	12.48	10.58	8.68	164.54	0.165	0.610	0.396	86.11	11.15	87.74	83.06	96.44	94.48	72.36	-5.52
16_Jan_2026	31.00	14.93	47.81	0	100.00	12.17	10.41	8.66	150.82	0.119	0.534	0.343	85.16	10.90	87.21	81.21	95.38	98.83	73.21	-1.17
15_Jan_2026	29.36	17.01	41.25	0	92.86	11.87	10.27	8.67	123.40	-0.0006	0.459	0.295	83.82	10.73	85.14	76.70	92.96	96.00	62.65	-4.00
14_Jan_2026	28.42	14.82	45.98	0	100.00	11.66	10.15	8.64	146.58	-0.062	0.415	0.254	91.36	10.54	85.19	75.66	91.61	91.31	53.47	-8.69
13_Jan_2026	26.66	16.38	44.85	0	100.00	11.43	10.05	8.68	147.00	-0.085	0.365	0.214	90.64	10.38	84.93	73.33	87.35	91.57	60.04	-8.43
12_Jan_2026	25.13	17.96	40.78	0	71.43	11.22	9.97	8.73	144.83	-0.066	0.318	0.176	90.20	10.25	84.45	71.34	81.14	91.95	62.89	-8.05
09_Jan_2026	24.08	19.41	37.02	0	78.57	11.03	9.91	8.78	138.77	-0.128	0.273	0.141	89.93	10.10	82.35	67.74	70.26	78.54	60.21	-21.46
08_Jan_2026	23.53	20.33	36.96	7.14	85.71	10.88	9.85	8.82	137.31	-0.140	0.240	0.108	84.99	9.93	77.34	66.11	70.75	72.94	57.87	-27.06
07_Jan_2026	23.11	20.75	41.43	14.29	92.86	10.76	9.81	8.87	146.90	-0.155	0.207	0.074	79.85	9.74	74.67	61.76	77.38	59.29	55.13	-40.71
06_Jan_2026	22.33	11.62	46.48	21.43	100.00	10.69	9.79	8.88	267.79	-0.152	0.192	0.0411	81.22	9.53	79.53	75.39	90.30	80.00	62.33	-20.00
05_Jan_2026	19.43	13.27	42.39	28.57	100.00	10.49	9.74	8.99	217.63	-0.054	0.124	0.0035	71.69	9.37	75.12	74.44	95.06	92.84	70.54	-7.16
02_Jan_2026	16.90	17.68	31.95	35.71	100.00	10.29	9.70	9.11	112.75	-0.166	0.0445	-0.0267	64.67	9.29	62.42	65.00	93.11	98.08	63.68	-1.92
31_Dec_2025	15.99	20.00	29.94	42.86	100.00	10.27	9.70	9.12	78.37	-0.209	0.0031	-0.0444	56.14	9.24	57.24	60.49	85.82	94.25	55.95	-5.75
30_Dec_2025	15.68	21.46	28.48	50.00	0	10.25	9.69	9.13	51.87	-0.206	-0.0293	-0.056	48.29	9.21	45.64	56.58	73.85	87.01	47.80	-12.99
29_Dec_2025	15.81	22.69	27.25	57.14	7.14	10.26	9.70	9.13	32.09	-0.198	-0.055	-0.063	47.61	9.20	46.00	55.77	60.08	76.19	45.95	-23.81
26_Dec_2025	16.32	24.30	23.50	64.29	0	10.26	9.69	9.13	-10.68	-0.165	-0.084	-0.065	40.05	9.88	42.96	51.57	43.86	58.33	41.76	-41.67
24_Dec_2025	17.45	25.57	22.29	71.43	0	10.28	9.70	9.13	-35.76	-0.125	-0.104	-0.060	32.73	9.93	34.67	48.87	27.70	45.71	34.45	-54.29
23_Dec_2025	18.27	27.14	18.53	78.57	7.14	10.28	9.70	9.13	-75.79	-0.146	-0.120	-0.0494	33.37	9.98	27.59	45.07	12.79	27.55	31.28	-72.45
22_Dec_2025	18.22	29.09	16.45	85.71	14.29	10.27	9.71	9.15	-115.09	-0.211	-0.126	-0.0318	33.71	10.02	29.53	38.72	4.26	9.84	25.03	-90.16
19_Dec_2025	17.49	31.05	17.56	92.86	21.43	10.27	9.74	9.20	-150.74	-0.266	-0.113	-0.0084	28.47	10.08	24.31	35.25	2.45	0.984	27.38	-99.02
18_Dec_2025	16.69	33.30	18.14	100.00	28.57	10.28	9.78	9.28	-181.26	-0.245	-0.085	0.0176	28.47	10.13	30.77	35.46	2.86	1.97	31.33	-98.03
17_Dec_2025	15.71	31.35	19.34	92.86	35.71	10.35	9.84	9.33	-169.01	-0.176	-0.051	0.0434	28.88	10.17	32.43	38.17	11.91	4.41	35.99	-95.59
16_Dec_2025	15.10	32.59	20.11	100.00	42.86	10.47	9.91	9.35	-174.70	-0.139	-0.0184	0.067	37.62	10.20	41.52	37.49	24.16	2.21	40.62	-97.79

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-Oct-26

Note : All Data Generated at the End of Trading Hours (EOD Data)