Daily Technical Analysis of Eastern Bankshares Inc (EBC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
EBC14.114.0 0.714 % 470 K569 K

About Strength
   AIO Technical Analysis of Eastern Bankshares Inc suggests Bullish Signal
Technical Highlights of Eastern Bankshares Inc
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishNear One Year High and has strong uptrend.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Eastern Bankshares Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.82, +DI : 33.95, -DI : 15.46 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.711 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.258, Signal Line : 0.152 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR13.22 Mild BullishPrice is trading above indicator
Rate Of Change12.26 NeutralNothing Significant
Super Trend13.20 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Eastern Bankshares Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.2613.3012.34 NeutralNA
Donchian14.2013.2112.23 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA13.8213.6913.57 Strong BullishPositive Breakout.
MA Channel13.5513.3013.05 Strong BullishPositive Breakout.
Keltner13.7613.4613.16 Strong BullishPositive Breakout.
High Low14.4113.7213.03 NeutralNA
MA Envelope14.6313.3011.97 NeutralNA




Key Overbought / Sold Oscillators of Eastern Bankshares Inc
IndicatorValueStrengthSignalAnalysisChart
RSI67.92 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 93.33, %D : 94.67 BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
Williams %R-6.02 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc60.22 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI129.29 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index64.53 Neutral Wait for proper trend to emerge
RSI (Fast)76.48 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 93.98, %D : 93.33 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Eastern Bankshares Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1370419 NeutralNA
Chaikin0.0339 NeutralNA


Technical Stock Charts of Eastern Bankshares Inc


Daily Historical Technical data Eastern Bankshares Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
15_May_202420.8215.4633.9521.43100.0014.2613.3012.34129.290.03390.2580.15264.5313.2276.4867.9293.3393.9860.22-6.02
14_May_202419.5416.1832.4928.57100.0014.2013.2112.22125.520.03970.2320.12558.4213.0869.0866.3894.7095.4259.02-4.58
13_May_202418.4717.0332.0335.71100.0014.1113.1312.14120.740.01070.2060.09852.1312.9667.5163.7995.9790.5957.18-9.41
10_May_202417.5317.8230.6442.86100.0014.0213.0612.11122.410.03470.1860.07251.9912.8669.0863.4696.1998.0863.74-1.92
09_May_202416.8518.6531.740100.0013.9113.0012.10135.280.00300.1590.043053.0712.7870.7563.4692.4599.2260.46-0.775
08_May_202416.1519.6329.30078.5713.7812.9512.11114.71-0.0760.1230.013954.6412.7172.8860.3889.0991.2854.63-8.72
07_May_202415.8716.9931.297.1485.7113.6812.9012.11148.16-0.0970.096-0.013460.6612.6574.0859.2688.2986.8446.76-13.16
06_May_202414.8117.8431.93092.8613.6412.8912.13159.45-0.04140.066-0.040759.3712.5871.0860.0590.4689.1445.04-10.86
03_May_202413.7818.4032.937.14100.0013.5712.8712.16177.61-0.04870.0240-0.06758.9212.5066.7859.9879.0488.8945.52-11.11
02_May_202412.6619.6128.9114.2971.4313.4812.8412.21112.50-0.078-0.0296-0.09059.0112.4663.8957.6258.3093.3347.18-6.67
01_May_202412.1621.5826.6921.4378.5713.4212.8312.2420.20-0.203-0.080-0.10551.9912.4254.8849.6842.8854.9040.77-45.10
30_Apr_202412.2824.3023.9628.5785.7113.4312.8312.24-49.96-0.238-0.094-0.11245.4612.3748.6142.3246.0126.6739.21-73.33
29_Apr_202413.1720.4425.6035.7192.8613.4712.8612.2613.68-0.230-0.073-0.11643.3212.3339.9246.9355.9547.0648.73-52.94
26_Apr_202413.3217.9727.5442.86100.0013.5412.8912.2562.37-0.159-0.072-0.12749.9312.2846.4651.3264.0564.3155.22-35.69
25_Apr_202412.7220.0821.3350.0014.2913.6812.9312.18-2.44-0.086-0.092-0.14048.5212.2647.4949.3165.1056.4757.86-43.53
24_Apr_202413.4719.7122.8457.1421.4313.8012.9712.1415.93-0.122-0.106-0.15247.7812.2450.2053.1765.3671.3758.49-28.63
23_Apr_202413.9419.8824.1264.2928.5713.8012.9712.1415.42-0.169-0.142-0.16455.6612.2251.0052.2657.2567.4552.08-32.55
22_Apr_202414.2720.9722.8671.4335.7113.8412.9912.14-15.30-0.207-0.181-0.16946.7213.1545.4249.9039.2357.2551.18-42.75
19_Apr_202415.0422.3519.5978.57013.8813.0112.14-68.66-0.188-0.214-0.16640.4513.2338.7047.5020.5647.0647.95-52.94
18_Apr_202415.6925.0115.2585.71013.9513.0512.15-121.89-0.208-0.241-0.15433.1113.3123.9439.398.4413.3833.07-86.62
17_Apr_202415.0326.4416.1292.867.1413.9613.1012.24-155.23-0.236-0.231-0.13333.3113.4119.9234.836.701.2632.47-98.74
16_Apr_202414.3228.2116.59100.0014.2913.9013.1312.36-172.02-0.246-0.196-0.10839.5213.5135.6936.869.9810.6940.14-89.31
15_Apr_202413.4324.9617.7685.7121.4313.8613.1612.45-142.390.147-0.164-0.08640.1213.5835.0739.4211.858.1538.06-91.85
12_Apr_202413.1626.6015.9492.8628.5713.8413.1912.54-169.260.108-0.138-0.06734.2213.6536.6840.0012.0711.1138.03-88.89
11_Apr_202412.2527.4716.46100.0035.7113.8213.2012.57-153.070.084-0.108-0.048933.6313.7334.7540.9626.8216.3034.65-83.70
10_Apr_202411.2629.4418.17100.0042.8613.8213.2312.65-163.180.096-0.075-0.034141.1313.7839.1439.8035.628.8132.87-91.19
09_Apr_202410.3121.1221.477.1450.0013.7813.2712.7615.810.121-0.0260-0.023850.5413.7957.2951.1542.0755.3437.51-44.66
08_Apr_202411.0422.7417.6214.2957.1413.7913.2712.76-48.040.103-0.0370-0.023344.3613.8155.7948.7436.2442.7236.56-57.28
05_Apr_202410.9123.3018.55064.2913.7913.2712.76-69.200.081-0.0374-0.019936.9213.0247.2145.8731.9128.1639.97-71.84
04_Apr_202410.8823.1319.317.1471.4313.7913.2812.77-32.440.107-0.0219-0.015565.4313.0255.0446.6836.9437.8439.61-62.16
03_Apr_202411.0225.0718.2714.2978.5713.7913.2812.77-61.340.174-0.0070-0.013958.7112.9845.7345.0645.6529.7340.21-70.27
02_Apr_202410.6623.5419.3521.4385.7113.7813.2812.78-16.740.2130.0212-0.015665.0512.9347.4047.2868.1743.2440.77-56.76
01_Apr_202410.7320.9520.2828.5792.8613.8213.2612.7077.860.2370.0418-0.024864.6112.8750.4250.85063.9646.88-36.04
28_Mar_202411.4317.0222.0235.71100.0013.8213.2312.64150.380.2370.0439-0.041468.9712.8157.8657.32097.3056.29-2.70
27_Mar_202411.3217.5521.0142.86100.0013.7313.1912.64119.930.2020.0084-0.06368.8012.7857.8656.4841.41054.040
26_Mar_202411.5019.3120.4150.0085.7113.6513.1412.6452.270.180-0.0310-0.08168.9712.7651.8648.3765.3550.5142.80-49.49
25_Mar_202412.1817.1722.03092.8613.6413.1412.63100.860.194-0.0279-0.09372.6712.7455.4352.3879.4373.7453.81-26.26
22_Mar_202412.1617.7722.817.14100.0013.6013.1212.63124.070.167-0.0470-0.10976.3512.7260.7051.5778.2371.8249.17-28.18
21_Mar_202412.1418.9224.2914.29100.0013.5813.1112.63168.280.176-0.065-0.12575.8012.7063.3355.6264.7292.7350.89-7.27
20_Mar_202412.1220.1621.0521.4350.0013.5113.0912.6733.010.146-0.112-0.13972.3013.5257.2451.3043.2970.1449.45-29.86
19_Mar_202412.8822.6316.6028.5757.1413.5313.1012.66-70.470.115-0.140-0.14671.9413.5551.2143.8840.4431.2842.54-68.72
18_Mar_202412.6922.1817.3535.7164.2913.5913.1312.66-43.570.118-0.133-0.14872.0513.5946.4443.2935.7028.4441.56-71.56
15_Mar_202412.7323.7618.0442.8671.4313.6913.1712.65-36.450.200-0.119-0.15277.4013.6354.4348.8250.8761.6146.02-38.39
14_Mar_202412.6525.9419.9150.0078.5713.8413.2112.57-72.49-0.131-0.135-0.16056.6113.6440.2039.1255.2917.0639.70-82.94
13_Mar_202412.6118.5222.5657.1485.7113.8513.2412.6349.24-0.137-0.105-0.16658.6312.6952.5650.4674.5773.9351.70-26.07
12_Mar_202412.8319.8121.8864.2992.8613.8513.2412.6325.54-0.095-0.127-0.18151.2812.6548.5250.6969.8374.8852.29-25.12
11_Mar_202413.4320.9123.3071.43014.0413.2812.5323.17-0.074-0.154-0.19551.0712.6145.5650.6960.5074.8850.27-25.12
08_Mar_202414.0522.8321.1078.57014.1213.3112.50-6.93-0.0455-0.187-0.20543.0612.5937.1048.0746.9159.7348.05-40.27
07_Mar_202414.8323.8719.8785.71014.1513.3312.51-28.210.0256-0.212-0.20937.0013.3630.4346.8539.2946.8748.00-53.12
06_Mar_202415.2724.8719.9692.867.1414.1613.3412.52-59.70-0.0020-0.235-0.20939.5513.4642.4044.8625.7934.1349.63-65.87
05_Mar_202415.6027.1020.72100.00014.1713.3612.55-80.71-0.0395-0.251-0.20231.5913.5846.5645.5016.9336.8647.78-63.14
04_Mar_202415.7730.4118.27100.007.1414.1913.3812.57-138.72-0.052-0.272-0.19020.1813.7125.3236.806.856.3834.41-93.62
01_Mar_202415.0730.9519.59100.0014.2914.2213.4412.66-146.79-0.0146-0.252-0.16930.6113.8333.7238.145.727.5435.11-92.46
29_Feb_202414.5028.8720.6592.8621.4314.2313.4912.75-121.31-0.081-0.232-0.14936.0413.9239.7839.627.416.6335.18-93.37
28_Feb_202414.3430.9418.92100.0028.5714.2613.5412.83-158.52-0.055-0.215-0.12836.3514.0142.8238.418.343.0138.46-96.99
27_Feb_202413.5929.7119.8692.8635.7114.4713.6412.81-127.780.0139-0.185-0.10634.0814.0945.1041.239.9412.5841.26-87.42
26_Feb_202413.1031.0020.72100.0042.8614.6513.7212.80-143.940.0053-0.165-0.08628.5914.1642.3940.3011.189.4348.08-90.57
23_Feb_202412.5828.2121.9021.4350.0014.6413.7712.90-117.830.0022-0.133-0.06728.8214.2140.5242.0216.787.8048.99-92.20
22_Feb_202412.5828.1822.8728.5757.1414.6313.8012.98-113.040.0290-0.104-0.05036.8214.2642.5943.4924.5116.3142.58-83.69
21_Feb_202412.7526.8723.7335.71014.6313.8413.04-91.650.0257-0.077-0.036635.8814.3142.9345.2131.2726.2445.93-73.76
20_Feb_202413.2626.2424.5042.86014.6313.8613.09-72.830.069-0.057-0.026434.5014.3636.1846.5539.6530.9747.94-69.03
16_Feb_202414.0125.4425.5250.007.1414.6713.9013.13-39.660.111-0.0412-0.018739.2414.4137.7948.8836.7936.6150.62-63.39
15_Feb_202415.0827.0427.1357.1414.2914.6713.9013.13-8.170.129-0.0398-0.013145.2014.4750.8352.3329.1451.3755.45-48.63
14_Feb_202416.2229.4422.7964.2921.4314.6613.8713.08-96.050.104-0.065-0.006444.1414.4745.5445.2934.0622.4049.15-77.60
13_Feb_202416.4931.0024.1171.4328.5714.6713.8713.06-40.730.063-0.04210.008245.1614.5142.5642.9342.2613.6645.91-86.34
12_Feb_202416.8025.9029.1078.5735.7114.6713.8713.0779.240.1330.00400.020848.6714.5754.4656.5248.4566.1260.67-33.88
09_Feb_202417.6428.2922.9085.7142.8614.6213.8513.08-7.700.139-0.03500.025041.1314.6345.2651.3032.6046.9959.96-53.01
08_Feb_202418.1930.1921.0092.8650.0014.6513.8613.08-57.850.108-0.04870.040040.3514.6948.2746.7220.7832.2449.96-67.76
07_Feb_202418.2132.1117.86100.0057.1414.7013.8913.09-121.340.098-0.03790.06239.8514.7649.2942.0318.6018.5848.51-81.42
06_Feb_202417.4229.4919.05064.2914.7313.9413.15-95.440.0730.00190.08747.2314.7951.1142.4426.8911.5252.39-88.48
05_Feb_202417.1028.3920.227.1471.4314.7513.9813.22-76.490.1370.04960.10849.2414.8252.8744.6336.5725.7153.99-74.29
02_Feb_202417.1230.0621.4114.2978.5714.7614.0113.26-49.360.1880.0930.12350.5214.8650.4149.2043.6243.4354.11-56.57
01_Feb_202417.1532.5823.2121.4385.7114.7614.0113.26-62.500.1050.1160.13142.5514.8946.2548.4160.1940.5749.13-59.43
31_Jan_202417.1725.3026.8428.5792.8614.7614.0013.2546.830.0600.1490.13444.9613.5445.5550.00046.8642.98-53.14
30_Jan_202418.2716.6030.8235.71100.0014.7614.0113.26202.820.1310.1780.13048.9613.4356.8364.48093.1456.10-6.86
29_Jan_202417.3717.3430.0642.86100.0014.6613.9813.31153.720.1340.1290.11948.8713.3457.2364.4837.88059.140
26_Jan_202416.6420.1624.7950.0014.2914.6013.9713.34-3.300.04160.0650.11645.9613.3047.2951.8758.3359.0952.05-40.91
25_Jan_202417.1322.2226.5457.1421.4314.6914.0013.32-23.780.0620.0690.12945.1413.2548.8750.7259.6054.5556.86-45.45
24_Jan_202417.7620.6429.3564.2928.5714.7914.0513.30-10.190.04740.0790.14452.0413.2153.6552.4668.9461.3655.04-38.64
23_Jan_202417.7920.7231.1671.4335.7114.8614.0813.301.360.04780.0810.16050.0413.1648.5152.8463.7062.8852.24-37.12
22_Jan_202417.6122.4731.3778.57014.9214.1113.302.390.00780.0810.17948.4513.1450.5257.8149.5982.5857.38-17.42
19_Jan_202417.7024.5724.9585.71014.9514.1213.30-89.28-0.00030.0540.20441.8814.0735.8250.0926.3845.6550.73-54.35
18_Jan_202419.0026.4120.8492.86015.0214.1713.32-146.79-0.0520.0650.24135.4814.2027.3843.3911.6420.5346.78-79.47
17_Jan_202419.5527.5320.16100.007.1415.0114.2213.43-192.73-0.0860.1100.28530.7414.3523.4141.0910.0912.9647.16-87.04
16_Jan_202419.8724.4721.14100.00014.9714.2813.59-196.40-0.02400.1760.32937.8814.3726.4641.7217.581.4446.82-98.56
12_Jan_202420.8319.0623.2150.00014.9014.3413.77-95.180.0860.2550.36744.8114.4333.4950.2832.1415.8854.21-84.12
11_Jan_202421.6821.2823.0757.14014.9214.3313.75-57.860.0790.3020.39543.1914.4640.6356.3242.6135.4157.43-64.59
10_Jan_202423.0418.0425.1064.297.1415.1614.2713.377.710.04100.3300.41952.2414.5239.5960.5745.8545.1352.76-54.87
09_Jan_202423.5519.1326.6171.4314.2915.2814.1913.1118.020.01150.3450.44160.2914.6046.0561.3339.8347.2948.87-52.71
08_Jan_202424.1020.5525.7878.5721.4315.3414.1212.9113.03-0.02080.3550.46560.8614.6845.7960.8829.7245.1346.89-54.87
05_Jan_202425.0921.8524.0585.7128.5715.3614.0612.76-6.65-0.0770.3660.49266.4814.7636.8756.9630.3427.0840.11-72.92
04_Jan_202426.6523.4022.60035.7115.3914.0012.62-12.58-0.0930.3990.52468.4614.8652.6554.5941.1316.9738.64-83.03
03_Jan_202428.5624.4723.647.1442.8615.4213.9512.48-13.36-0.0620.4510.55570.2014.9664.1851.5957.1646.9937.25-53.01
02_Jan_202430.6321.3625.3314.2950.0015.4513.9112.3718.120.00960.5280.58172.3215.0268.0958.0968.1459.4439.61-40.56
29_Dec_202332.3318.1727.1521.4357.1415.4713.8412.2139.560.00290.5860.59571.8315.0670.0061.3375.2365.0636.29-34.94
28_Dec_202333.2914.1029.0928.5764.2915.5413.7311.9165.050.01370.6380.59767.5015.0775.6871.0581.7979.9247.48-20.08
27_Dec_202333.1913.3730.0135.7171.4315.5013.6111.7277.130.01650.6580.58671.5114.5276.9071.6282.2080.7247.20-19.28
26_Dec_202332.7912.4931.1642.8678.5715.4313.4811.5390.970.03080.6710.56874.5214.3780.2074.3982.1184.7447.75-15.26
22_Dec_202332.0212.8031.93085.7115.3113.3511.39101.490.02810.6680.54374.6614.2778.2673.5481.2881.1254.38-18.88
21_Dec_202331.1913.4633.59092.8615.1713.2211.28115.200.02520.6640.51174.8414.0579.8873.2685.6080.4763.39-19.53
20_Dec_202330.3012.9836.917.14100.0015.0013.1011.20140.240.03570.6520.47380.2513.7683.0772.6489.2382.2466.50-17.76
19_Dec_202328.9414.2737.7214.29100.0014.8112.9911.17156.870.1080.6340.42875.2613.4382.8677.9192.0594.0872.31-5.92
18_Dec_202327.7011.5743.1121.4392.8614.5212.8811.23184.280.0550.5800.37774.7213.0682.5976.3993.7891.3869.29-8.62
15_Dec_202325.4012.2145.4928.57100.0014.2412.7711.30222.750.0960.5230.32671.3412.5881.6376.2596.0690.6968.93-9.31
14_Dec_202322.9113.2546.5235.71100.0013.9212.6711.42261.690.0850.4460.27762.6312.5883.6078.2486.1099.2767.40-0.730
13_Dec_202320.3915.3038.8842.86100.0013.4512.5611.68162.160.0780.3310.23455.2513.3478.3172.2475.7598.2160.26-1.79
12_Dec_202318.6119.5530.1250.0071.4313.1912.5011.8171.020.01100.2610.21045.9312.6862.3258.7866.8960.8147.72-39.19
11_Dec_202318.4118.9431.5457.1478.5713.2412.4411.6395.480.0540.2720.19846.1012.5659.4561.7873.4268.2458.47-31.76
08_Dec_202317.9019.3832.8064.2985.7113.2512.3711.48116.130.0540.2710.17948.6512.4161.2163.1475.4571.6257.55-28.38
07_Dec_202317.3017.2734.6771.4392.8613.2312.2911.35157.820.01320.2600.15662.1812.2364.2266.6881.4780.4156.94-19.59
06_Dec_202316.0618.3936.9078.57100.0013.1512.2111.27167.540.0980.2290.13153.9012.0263.1365.44074.3260.36-25.68
05_Dec_202314.7220.2332.970100.0013.0512.1411.24141.580.0890.1960.10655.0211.8659.9064.05089.6965.33-10.31
04_Dec_202314.0121.2633.330100.0012.9712.0711.17139.970.0810.1610.08359.4211.8674.6565.2649.45067.400
01_Dec_202313.3923.0031.350100.0012.8312.0111.1878.610.1690.1090.06458.3912.6372.5261.6072.0897.1059.09-2.90
30_Nov_202313.2327.2626.107.1442.8612.7611.9411.1214.850.1780.0690.05250.4411.8463.8249.0458.7251.2645.68-48.74
29_Nov_202314.0923.8927.7814.2950.0012.8111.9010.9857.560.1650.0850.048251.0311.7772.1654.6561.7167.8750.40-32.13
28_Nov_202314.5925.8723.37057.1412.8211.8410.8530.440.1360.0810.039041.1211.6960.2251.2759.1657.0447.86-42.96
27_Nov_202315.3226.0424.347.1464.2912.8111.7910.7841.900.0980.0910.028447.5711.6166.6752.2460.9360.2254.02-39.78
24_Nov_202316.2426.2525.4114.2971.4312.7911.7510.7248.780.0900.0970.012846.7511.5258.3352.2466.3760.2250.05-39.78
22_Nov_202317.3625.2526.20078.5712.7611.7310.7170.700.1280.104-0.008353.0011.4363.9452.8876.6962.3759.79-37.63
21_Nov_202318.5626.5227.62085.7112.7211.7010.6992.370.1420.109-0.036563.5911.3271.4855.8685.9676.5264.88-23.48
20_Nov_202319.8324.8729.577.1492.8612.6511.6610.67131.620.1260.099-0.07360.6311.2176.7560.6291.1791.1868.07-8.82
17_Nov_202320.6923.4030.7414.29100.0012.5311.6010.68176.220.0750.063-0.11658.5711.0871.5360.3290.9990.1863.41-9.82
16_Nov_202321.2424.3628.9921.4392.8612.4011.5610.71188.540.0790.0179-0.16052.1710.9871.7860.9691.9792.1562.23-7.85
15_Nov_202322.2020.2930.9328.57100.0012.2811.5310.78250.960.0252-0.0425-0.20550.8510.8861.5260.5784.3790.6360.18-9.37
14_Nov_202322.3121.0431.8935.71100.0012.1911.5110.83217.020.082-0.116-0.24551.1210.8164.0461.3375.9493.1358.47-6.87
13_Nov_202322.4525.6118.8442.8614.2912.1811.5110.84-14.520.0323-0.212-0.27849.1910.7952.8746.0865.3269.3551.05-30.65
10_Nov_202323.0127.1018.7750.0021.4312.2411.5410.83-32.97-0.0125-0.233-0.29444.4110.7651.5545.0462.3165.3253.03-34.68
09_Nov_202323.3827.4519.8057.14012.2611.5510.84-27.04-0.0348-0.251-0.30944.7310.7448.1244.0462.4061.2953.67-38.71
08_Nov_202323.9428.0121.0864.29012.3311.5810.84-24.06-0.0279-0.265-0.32444.4010.7241.9744.0456.2060.3252.73-39.68
07_Nov_202324.6929.6921.6171.43012.4411.6310.82-25.340.0234-0.279-0.33946.3810.7043.1047.7953.6165.5853.70-34.42
06_Nov_202325.3830.1423.2878.57012.5311.6610.80-35.03-0.0170-0.319-0.35340.9510.6732.3642.7243.8242.6942.59-57.31
03_Nov_202326.3429.0325.1485.717.1412.5911.7010.82-6.960.0384-0.337-0.36247.5210.6544.7547.2935.5452.5547.82-47.45
02_Nov_202327.8231.6418.6092.8614.2912.6311.7310.82-83.310.073-0.385-0.36846.7811.7243.7141.0419.4236.2248.68-63.78
01_Nov_202327.9633.8413.76100.0021.4312.6511.7610.86-154.32-0.077-0.408-0.36433.5811.8932.8032.7111.4917.8643.14-82.14
31_Oct_202326.8730.9214.75100.0028.5712.6211.8010.97-152.71-0.171-0.395-0.35335.4612.0230.4732.8310.094.1936.23-95.81
30_Oct_202326.2128.6615.5892.8635.7112.5911.8511.10-139.52-0.172-0.374-0.34241.1112.1331.9935.1020.8012.4234.65-87.58
27_Oct_202325.9530.0316.32100.0042.8612.6011.9011.20-137.09-0.141-0.361-0.33449.2212.2635.9935.3325.1013.6635.24-86.34
26_Oct_202325.6725.7019.0892.8650.0012.6411.9611.28-75.02-0.146-0.341-0.32756.9512.3542.0341.3323.6936.3035.26-63.70
25_Oct_202326.5127.6714.98100.0057.1412.6912.0011.31-148.59-0.118-0.357-0.32456.1612.4642.8137.9312.6425.3441.45-74.66
24_Oct_202326.2630.0814.54100.0064.2912.7512.0511.35-181.71-0.207-0.356-0.31654.3812.5442.4234.4009.4239.16-90.58
23_Oct_202325.6029.5915.31100.0071.4312.7512.1111.46-185.74-0.151-0.333-0.30654.8312.5940.0034.6203.1535.54-96.85
20_Oct_202325.1328.1716.22100.00012.7612.1711.58-157.41-0.177-0.302-0.29950.1812.6139.1336.0718.68037.22-100.00
19_Oct_202324.9924.1417.4221.43012.7312.2211.70-78.13-0.115-0.271-0.29949.6011.8139.8740.8242.8521.4340.38-78.57
18_Oct_202325.6721.8418.5428.577.1412.8212.2611.71-34.080.068-0.266-0.30655.8411.7744.5543.1245.6634.6043.22-65.40
17_Oct_202327.0123.5219.9735.7114.2912.8612.2911.7211.560.097-0.274-0.31555.5911.7447.9349.1735.8672.5147.67-27.49
16_Oct_202328.4626.6013.9242.8621.4313.1012.3411.58-83.430.055-0.321-0.32654.7411.7441.7040.4423.5429.8646.18-70.14
13_Oct_202328.2428.6514.9950.0028.5713.2812.4111.54-107.140.098-0.330-0.32747.8711.7432.6734.4031.945.2145.54-94.79
12_Oct_202328.0127.1416.4657.14013.4912.5111.52-74.500.157-0.311-0.32657.9611.7242.4438.9145.9735.5551.69-64.45
11_Oct_202328.2724.4117.6564.29013.6712.5911.50-36.580.192-0.315-0.33054.5511.7140.2443.0145.3155.0751.17-44.93
10_Oct_202329.2126.1218.1171.437.1413.7512.6311.51-40.950.199-0.340-0.33359.8512.5344.7443.5235.1747.2948.97-52.71
09_Oct_202330.0727.8814.4278.57013.8312.6811.53-73.660.193-0.370-0.33241.2612.6230.6739.2823.4733.5747.48-66.43
06_Oct_202329.9329.1614.2485.71013.8712.7311.59-96.730.188-0.384-0.32238.4312.7230.6738.8313.9824.6543.83-75.35
05_Oct_202329.5931.9911.2492.86013.9012.7811.66-125.830.165-0.394-0.30733.4212.8323.8134.337.3812.1939.30-87.81
04_Oct_202328.1733.5311.78100.007.1413.9012.8411.77-146.380.124-0.381-0.28540.5712.9621.9531.026.765.0834.69-94.92
03_Oct_202326.6531.7112.52100.0014.2913.8912.9211.94-133.010.148-0.344-0.26145.1513.0531.2033.2414.844.8640.13-95.14
02_Oct_202325.3629.8213.2742.8621.4313.9413.0012.06-109.480.188-0.313-0.24045.5413.1132.8235.6020.4910.3439.46-89.66
29_Sep_202324.3526.9914.4450.0028.5714.0413.0912.13-81.600.203-0.289-0.22149.3713.1840.5839.9527.7729.3144.74-70.69
28_Sep_202323.9028.6914.2757.1435.7114.0613.1312.20-105.740.235-0.288-0.20548.8113.2538.4137.1526.0521.8345.61-78.17
27_Sep_202323.1530.2214.5164.2942.8614.0813.1912.30-114.720.259-0.268-0.18449.3813.3340.1439.5229.9432.1848.90-67.82
26_Sep_202322.2331.0915.2571.43014.0813.2312.39-139.970.249-0.258-0.16345.2813.4234.5836.5926.4824.1346.45-75.87
25_Sep_202321.3132.3815.8978.57014.0513.2812.51-154.750.265-0.227-0.13945.4013.5033.0138.8430.8633.5247.85-66.48
22_Sep_202320.3233.3617.0185.71014.0213.3112.60-190.120.232-0.203-0.11739.2513.6026.1034.9229.2821.8048.40-78.20
21_Sep_202319.3934.0418.2792.867.1413.9413.3612.77-163.330.308-0.149-0.09543.9913.7040.3039.6435.0037.2654.55-62.74
20_Sep_202318.5637.4214.71100.0014.2913.9213.3912.85-314.800.299-0.118-0.08135.7013.8035.4935.8335.0128.7754.68-71.23
19_Sep_202316.6422.9218.8250.0021.4313.8413.4112.980.7110.185-0.057-0.07253.0913.8450.1948.2446.3338.9859.03-61.02
18_Sep_202317.1623.9419.6657.1428.5713.8413.4112.9821.710.163-0.059-0.07656.5213.8850.3847.8152.5437.2957.46-62.71
15_Sep_202317.7320.1321.5464.2935.7113.8513.4212.98115.750.187-0.060-0.08063.9413.9159.6853.9949.4462.7159.48-37.29
14_Sep_202318.8321.0120.9671.4342.8613.8513.4212.9859.770.079-0.089-0.08548.8913.9555.4752.8638.7057.6351.99-42.37
13_Sep_202320.2722.5716.0478.5750.0013.8713.4212.97-80.63-0.0259-0.120-0.08445.8613.9946.7245.6224.0127.9750.17-72.03
12_Sep_202320.5321.9417.0685.7157.1413.9613.4612.95-54.59-0.084-0.121-0.07657.0514.0454.0546.1818.6430.5150.97-69.49
11_Sep_202321.1423.4215.0492.8664.2914.1613.5112.86-99.39-0.057-0.125-0.06448.1514.0844.6141.7213.2413.5648.75-86.44
08_Sep_202321.0924.5215.02100.0071.4314.3613.5812.81-108.18-0.052-0.107-0.049141.1414.1342.9141.2719.2511.8652.72-88.14
07_Sep_202320.8724.9415.8221.4378.5714.4813.6512.82-97.88-0.0292-0.080-0.034740.6414.1540.4142.0235.0614.2952.01-85.71
06_Sep_202320.7521.1916.7628.5785.7114.5713.7112.86-40.950.0149-0.051-0.023240.6913.1342.6045.1055.1431.6053.56-68.40
05_Sep_202321.4523.0518.2435.71014.6613.7612.87-32.540.078-0.0321-0.016440.8113.1044.7050.6054.7159.3156.48-40.69
01_Sep_202322.2117.9121.1242.86014.7713.8112.8515.260.077-0.0407-0.012440.2513.0341.7056.1647.0974.5250.36-25.48
31_Aug_202323.2820.3813.8250.00014.8313.8312.84-50.830.069-0.080-0.005432.8713.0127.5346.3830.9130.2950.02-69.71
30_Aug_202323.6021.4213.8457.14014.8613.8712.88-55.650.131-0.0770.013240.6612.9932.3948.8128.8736.4548.60-63.55
29_Aug_202323.7622.6713.9864.297.1414.8913.9012.91-71.090.132-0.0850.035841.4713.6329.8345.2721.5125.9946.15-74.01
28_Aug_202323.7623.7813.3571.4314.2914.9113.9412.96-88.830.088-0.0780.06643.4513.7328.3344.6020.4424.1645.70-75.84
25_Aug_202323.4324.9514.0178.57014.9213.9713.03-118.230.134-0.0640.10237.8013.7721.7641.0421.6114.3746.03-85.63
24_Aug_202323.0723.8415.2485.717.1414.9514.0413.13-106.750.092-0.02940.14343.9613.9028.2243.3019.3522.8044.54-77.20
23_Aug_202323.1626.0612.0992.8614.2914.9414.0813.22-147.790.1110.00100.18644.7314.0536.0544.6018.3327.6644.18-72.34
22_Aug_202322.1228.1413.05100.0021.4314.9414.1213.31-203.290.0940.03150.23343.9914.2226.4337.3711.557.6039.60-92.40
21_Aug_202321.0028.8514.50100.0028.5714.8514.1713.50-213.960.1690.1040.28344.2114.3730.0042.0013.1419.7446.19-80.26
18_Aug_202320.0725.8215.84100.0035.7114.7914.2013.61-193.460.1170.1640.32844.0814.4834.6543.336.747.3243.93-92.68
17_Aug_202319.7723.9916.85100.00014.7714.2113.65-152.450.1630.2300.36942.8514.5531.2547.139.2912.3846.23-87.62
16_Aug_202319.9521.9017.71100.007.1414.7514.2213.69-105.030.2060.2890.40452.7014.6043.5648.0228.150.53551.82-99.47
15_Aug_202320.6720.9618.9314.2914.2914.7314.2313.73-49.460.2600.3540.43351.2814.6342.2851.4556.5414.9457.76-85.06
14_Aug_202321.8715.9120.87021.4314.7614.2113.6669.760.3230.4130.45259.9414.6456.8661.5477.4568.9766.60-31.03
11_Aug_202322.5115.4922.05028.5714.8214.1613.5097.850.3420.4350.46268.9214.6661.9065.0778.2785.7166.99-14.29
10_Aug_202322.9016.2323.117.1435.7114.8814.0813.2791.130.3440.4420.46969.4214.6764.8463.4075.0077.6867.71-22.32
09_Aug_202323.3217.0921.4614.2942.8614.9114.0113.1070.480.3510.4570.47663.2814.6957.4362.4378.9871.4370.58-28.57
08_Aug_202324.2417.9322.42050.0014.9513.9312.9266.720.3680.4770.48063.9414.7058.2263.5581.9375.8964.41-24.11
07_Aug_202325.2513.3724.79057.1414.9813.8412.70102.930.3560.4890.48170.3313.9965.2666.9079.6989.6166.52-10.39
04_Aug_202324.8914.0424.21064.2914.9613.7412.5183.630.3580.4830.47970.9213.8866.6765.0774.5780.2860.77-19.72
03_Aug_202324.7615.0321.74071.4314.9613.6312.3163.460.3670.4850.47870.9313.8567.7762.0473.0669.1960.79-30.81
02_Aug_202325.2615.8121.607.1478.5715.0113.5212.0462.030.3410.5050.47764.2013.8567.3762.4473.5774.2461.17-25.76
01_Aug_202326.0116.7122.8214.2985.7114.9913.4211.8568.490.3100.5220.46969.2913.8369.5463.0180.0975.7661.39-24.24

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 15-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)