Candlestick / Heikin Ashi Chart & Patterns of Eastside Distilling Inc (EAST)
Latest Candlestick / Heikin Ashi patterns of Eastside Distilling Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Eastside Distilling Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 0.9398/11-Jun-24 00:00 0.9595/03-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.9398/11-Jun-24 00:00 0.9595/03-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.63/10-May-24 00:00 1.49/19-Mar-24 00:00 , Bottom Points : 0.9398/11-Jun-24 00:00 0.8743/16-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.19/30-May-24 00:00 1.63/10-May-24 00:00 , Bottom Points : 0.9398/11-Jun-24 00:00 0.9678/20-May-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.63/10-May-24 00:00 7.0/31-Mar-23 00:00 27.0/08-Apr-22 00:00 93.4/23-Jul-21 00:00 , Bottom Points : 0.922/19-Apr-24 00:00 0.95/24-Nov-23 00:00 4.58/30-Dec-22 00:00 17.0/04-Feb-22 00:00 34.2/14-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.63/10-May-24 00:00 9.08/03-Feb-23 00:00 27.0/08-Apr-22 00:00 93.4/23-Jul-21 00:00 167.8/21-Sep-18 00:00 , Bottom Points : 0.922/19-Apr-24 00:00 17.0/04-Feb-22 00:00 25.0/24-Dec-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.08/03-Feb-23 00:00 93.4/23-Jul-21 00:00 , Bottom Points : 0.922/19-Apr-24 00:00 17.0/04-Feb-22 00:00 22.2/25-Sep-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :93.4/23-Jul-21 00:00 185.0/22-Jun-18 00:00 , Bottom Points : 0.922/19-Apr-24 00:00 22.2/25-Sep-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.63/10-May-24 00:00 9.08/03-Feb-23 00:00 93.4/23-Jul-21 00:00 , Bottom Points : 0.922/19-Apr-24 00:00 0.95/24-Nov-23 00:00 4.58/30-Dec-22 00:00 17.0/04-Feb-22 00:00 34.2/14-May-21 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :77.6/30-Jul-21 00:00 170.0/29-Jun-18 00:00 , Bottom Points : 0.99/28-Mar-24 00:00 22.8/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.0/31-Mar-23 00:00 77.6/30-Jul-21 00:00 , Bottom Points : 0.99/28-Mar-24 00:00 4.58/30-Dec-22 00:00 25.6/31-Dec-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.0/31-Mar-23 00:00 77.6/30-Jul-21 00:00 , Bottom Points : 0.99/28-Mar-24 00:00 1.28/30-Nov-23 00:00 4.58/30-Dec-22 00:00 13.6/31-May-22 00:00 22.8/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.0/31-Mar-23 00:00 77.6/30-Jul-21 00:00 170.0/29-Jun-18 00:00 , Bottom Points : 0.99/28-Mar-24 00:00 22.8/30-Sep-20 00:00 77.8/31-Aug-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :7.0/31-Mar-23 00:00 77.6/30-Jul-21 00:00 170.0/29-Jun-18 00:00 , Bottom Points : 0.99/28-Mar-24 00:00 22.8/30-Sep-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :77.6/30-Jul-21 00:00 170.0/29-Jun-18 00:00 , Bottom Points : 0.99/28-Mar-24 00:00 22.8/30-Sep-20 00:00 77.8/31-Aug-17 00:00 |
Historical Candlestick Chart Pattern of Eastside Distilling Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 11_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 07_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Separating Lines | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 28_May_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 28_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Eastside Distilling Inc | |||||
Historical Heikin Ashi Chart Pattern of Eastside Distilling Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Eastside Distilling Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 0.998 | 1.07 | 0.940 | 1.02 | 195 K | 0.130 | 13.83% | 0.952 | 1.07 | 0.940 | 1.01 |
| 14-Jun-24 | 0.930 | 0.985 | 0.930 | 0.970 | 7173 | 0.055 | 5.90% | 0.950 | 0.985 | 0.930 | 0.954 |
| 13-Jun-24 | 0.940 | 0.968 | 0.920 | 0.950 | 13075 | 0.0480 | 5.22% | 0.956 | 0.968 | 0.920 | 0.944 |
| 12-Jun-24 | 0.939 | 0.988 | 0.910 | 0.940 | 39398 | 0.078 | 8.57% | 0.967 | 0.988 | 0.910 | 0.944 |
| 11-Jun-24 | 0.979 | 0.988 | 0.910 | 0.940 | 35982 | 0.078 | 8.62% | 0.981 | 0.988 | 0.910 | 0.954 |
| 10-Jun-24 | 0.999 | 1.000 | 0.902 | 0.980 | 22786 | 0.098 | 10.85% | 0.991 | 1.000 | 0.902 | 0.970 |
| 07-Jun-24 | 0.980 | 1.04 | 0.960 | 0.990 | 9808 | 0.080 | 8.33% | 0.990 | 1.04 | 0.960 | 0.992 |
| 06-Jun-24 | 0.990 | 1.05 | 0.922 | 1.00 | 17257 | 0.128 | 13.82% | 0.989 | 1.05 | 0.922 | 0.991 |
| 05-Jun-24 | 0.958 | 1.01 | 0.920 | 0.975 | 14418 | 0.090 | 9.76% | 1.01 | 1.01 | 0.920 | 0.966 |
| 04-Jun-24 | 0.990 | 1.04 | 0.893 | 0.970 | 44330 | 0.145 | 16.28% | 1.05 | 1.05 | 0.893 | 0.973 |
| 03-Jun-24 | 1.06 | 1.11 | 0.960 | 1.04 | 24320 | 0.150 | 15.63% | 1.06 | 1.11 | 0.960 | 1.04 |
| 31-May-24 | 1.12 | 1.14 | 0.990 | 1.02 | 137 K | 0.149 | 15.06% | 1.05 | 1.14 | 0.990 | 1.07 |
| 30-May-24 | 1.01 | 1.31 | 0.970 | 1.19 | 365 K | 0.340 | 35.05% | 0.984 | 1.31 | 0.970 | 1.12 |
| 29-May-24 | 0.990 | 1.00 | 0.960 | 0.980 | 18832 | 0.0399 | 4.16% | 0.986 | 1.00 | 0.960 | 0.982 |
| 28-May-24 | 1.00 | 1.00 | 0.960 | 0.971 | 16704 | 0.0400 | 4.17% | 0.990 | 1.00 | 0.960 | 0.983 |
| 24-May-24 | 1.00 | 1.00 | 0.964 | 1.00 | 7289 | 0.0364 | 3.78% | 0.989 | 1.00 | 0.964 | 0.991 |
| 23-May-24 | 0.975 | 1.000 | 0.960 | 0.999 | 7939 | 0.0396 | 4.13% | 0.994 | 1.000 | 0.960 | 0.983 |
| 22-May-24 | 1.00 | 1.05 | 0.948 | 0.990 | 40614 | 0.103 | 10.87% | 0.990 | 1.05 | 0.948 | 0.997 |
| 21-May-24 | 0.970 | 0.980 | 0.941 | 0.980 | 20319 | 0.0388 | 4.12% | 1.01 | 1.01 | 0.941 | 0.968 |
| 20-May-24 | 0.970 | 1.04 | 0.943 | 0.968 | 55535 | 0.097 | 10.25% | 1.05 | 1.05 | 0.943 | 0.980 |
Weekly OHLCV & Heikin Ashi values of Eastside Distilling Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 0.998 | 1.07 | 0.940 | 1.02 | 195 K | 0.130 | 13.83% | 1.01 | 1.07 | 0.940 | 1.01 |
| 10-Jun-24 | 14-Jun-24 | 0.999 | 1.000 | 0.902 | 0.970 | 118 K | 0.098 | 10.85% | 1.05 | 1.05 | 0.902 | 0.968 |
| 03-Jun-24 | 07-Jun-24 | 1.06 | 1.11 | 0.893 | 0.990 | 110 K | 0.217 | 24.30% | 1.08 | 1.11 | 0.893 | 1.01 |
| 27-May-24 | 31-May-24 | 1.00 | 1.31 | 0.960 | 1.02 | 538 K | 0.350 | 36.46% | 1.09 | 1.31 | 0.960 | 1.07 |
| 20-May-24 | 24-May-24 | 0.970 | 1.05 | 0.941 | 1.00 | 131 K | 0.110 | 11.70% | 1.20 | 1.20 | 0.941 | 0.991 |
| 13-May-24 | 17-May-24 | 1.48 | 1.51 | 0.960 | 0.973 | 606 K | 0.550 | 57.29% | 1.16 | 1.51 | 0.960 | 1.23 |
| 06-May-24 | 10-May-24 | 0.965 | 1.79 | 0.930 | 1.63 | 1778 K | 0.859 | 92.32% | 0.998 | 1.79 | 0.930 | 1.33 |
| 29-Apr-24 | 03-May-24 | 1.04 | 1.12 | 0.931 | 0.960 | 102 K | 0.189 | 20.30% | 0.984 | 1.12 | 0.931 | 1.01 |
| 22-Apr-24 | 26-Apr-24 | 0.950 | 1.12 | 0.910 | 1.02 | 227 K | 0.210 | 23.06% | 0.968 | 1.12 | 0.910 | 1.00 |
| 15-Apr-24 | 19-Apr-24 | 0.980 | 0.999 | 0.840 | 0.922 | 190 K | 0.159 | 18.91% | 1.00 | 1.00 | 0.840 | 0.935 |
| 08-Apr-24 | 12-Apr-24 | 0.951 | 0.980 | 0.910 | 0.930 | 53668 | 0.070 | 7.65% | 1.06 | 1.06 | 0.910 | 0.943 |
| 01-Apr-24 | 05-Apr-24 | 1.11 | 1.19 | 0.920 | 0.960 | 406 K | 0.270 | 29.35% | 1.07 | 1.19 | 0.920 | 1.04 |
| 25-Mar-24 | 29-Mar-24 | 1.03 | 1.05 | 0.920 | 0.990 | 110 K | 0.130 | 14.11% | 1.15 | 1.15 | 0.920 | 0.997 |
| 18-Mar-24 | 22-Mar-24 | 1.15 | 1.50 | 0.990 | 1.01 | 553 K | 0.510 | 51.52% | 1.13 | 1.50 | 0.990 | 1.16 |
| 11-Mar-24 | 15-Mar-24 | 1.09 | 1.34 | 1.05 | 1.14 | 453 K | 0.290 | 27.62% | 1.11 | 1.34 | 1.05 | 1.16 |
| 04-Mar-24 | 08-Mar-24 | 1.13 | 1.13 | 1.03 | 1.06 | 172 K | 0.100 | 9.67% | 1.13 | 1.13 | 1.03 | 1.09 |
| 26-Feb-24 | 01-Mar-24 | 1.09 | 1.35 | 1.00 | 1.11 | 355 K | 0.350 | 35.00% | 1.13 | 1.35 | 1.00 | 1.14 |
| 19-Feb-24 | 23-Feb-24 | 1.15 | 1.28 | 0.961 | 1.16 | 6340 K | 0.319 | 33.19% | 1.13 | 1.28 | 0.961 | 1.14 |
| 12-Feb-24 | 16-Feb-24 | 1.14 | 1.19 | 1.07 | 1.13 | 72506 | 0.120 | 11.21% | 1.12 | 1.19 | 1.07 | 1.13 |
| 05-Feb-24 | 09-Feb-24 | 1.12 | 1.20 | 1.06 | 1.11 | 44154 | 0.140 | 13.21% | 1.12 | 1.20 | 1.06 | 1.12 |
Monthly OHLCV & Heikin Ashi values of Eastside Distilling Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 1.06 | 1.11 | 0.893 | 1.02 | 423 K | 0.217 | 24.30% | 1.15 | 1.15 | 0.893 | 1.02 |
| 01-May-24 | 31-May-24 | 1.05 | 1.79 | 0.930 | 1.02 | 3114 K | 0.859 | 92.32% | 1.11 | 1.79 | 0.930 | 1.20 |
| 01-Apr-24 | 30-Apr-24 | 1.11 | 1.19 | 0.840 | 1.02 | 922 K | 0.350 | 41.65% | 1.17 | 1.19 | 0.840 | 1.04 |
| 01-Mar-24 | 31-Mar-24 | 1.11 | 1.50 | 0.920 | 0.990 | 1350 K | 0.580 | 63.04% | 1.22 | 1.50 | 0.920 | 1.13 |
| 01-Feb-24 | 29-Feb-24 | 1.09 | 1.35 | 0.961 | 1.10 | 6789 K | 0.389 | 40.48% | 1.31 | 1.35 | 0.961 | 1.13 |
| 01-Jan-24 | 31-Jan-24 | 1.31 | 1.31 | 0.988 | 1.11 | 1052 K | 0.322 | 32.63% | 1.45 | 1.45 | 0.988 | 1.18 |
| 01-Dec-23 | 31-Dec-23 | 1.16 | 1.38 | 0.900 | 1.29 | 520 K | 0.480 | 53.32% | 1.71 | 1.71 | 0.900 | 1.18 |
| 01-Nov-23 | 30-Nov-23 | 1.64 | 1.67 | 0.910 | 1.28 | 1236 K | 0.760 | 83.52% | 2.05 | 2.05 | 0.910 | 1.38 |
| 01-Oct-23 | 31-Oct-23 | 1.37 | 2.06 | 1.21 | 1.63 | 2195 K | 0.849 | 70.17% | 2.53 | 2.53 | 1.21 | 1.57 |
| 01-Sep-23 | 30-Sep-23 | 1.66 | 2.60 | 1.19 | 1.33 | 2074 K | 1.41 | 117.81% | 3.36 | 3.36 | 1.19 | 1.70 |
| 01-Aug-23 | 31-Aug-23 | 3.00 | 3.59 | 1.62 | 1.68 | 1230 K | 1.97 | 121.60% | 4.25 | 4.25 | 1.62 | 2.47 |
| 01-Jul-23 | 31-Jul-23 | 3.31 | 6.30 | 2.80 | 3.05 | 4799 K | 3.50 | 125.00% | 4.63 | 6.30 | 2.80 | 3.87 |
| 01-Jun-23 | 30-Jun-23 | 3.68 | 8.22 | 3.03 | 3.23 | 9510 K | 5.19 | 171.29% | 4.72 | 8.22 | 3.03 | 4.54 |
| 01-May-23 | 31-May-23 | 3.80 | 5.30 | 3.40 | 3.60 | 1480 K | 1.90 | 56.07% | 5.41 | 5.41 | 3.40 | 4.02 |
| 01-Apr-23 | 30-Apr-23 | 5.40 | 5.84 | 3.62 | 3.89 | 167 K | 2.22 | 61.33% | 6.14 | 6.14 | 3.62 | 4.69 |
| 01-Mar-23 | 31-Mar-23 | 5.60 | 7.20 | 4.44 | 7.00 | 63382 | 2.76 | 62.16% | 6.22 | 7.20 | 4.44 | 6.06 |
| 01-Feb-23 | 28-Feb-23 | 5.40 | 10.40 | 5.20 | 5.70 | 462 K | 5.20 | 100.00% | 5.77 | 10.40 | 5.20 | 6.67 |
| 01-Jan-23 | 31-Jan-23 | 5.30 | 6.00 | 4.94 | 5.34 | 42450 | 1.06 | 21.46% | 6.14 | 6.14 | 4.94 | 5.40 |
| 01-Dec-22 | 31-Dec-22 | 6.00 | 6.26 | 4.00 | 4.58 | 54240 | 2.26 | 56.50% | 7.07 | 7.07 | 4.00 | 5.21 |
| 01-Nov-22 | 30-Nov-22 | 6.08 | 6.60 | 4.80 | 5.04 | 62690 | 1.80 | 37.50% | 8.51 | 8.51 | 4.80 | 5.63 |
Note : All Data Generated at the End of Trading Hours (EOD Data)