Candlestick / Heikin Ashi Chart & Patterns of Ellington Residential Mortgage (EARN)
Latest Candlestick / Heikin Ashi patterns of Ellington Residential Mortgage
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Ellington Residential Mortgage
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 5.05/03-Nov-25 00:00, 5.02/10-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 5.10/15-Dec-25 00:00, 5.10/19-Nov-25 00:00, 5.05/03-Nov-25 00:00, 5.02/10-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 5.10/15-Dec-25 00:00, 5.05/03-Nov-25 00:00, 5.02/10-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 5.10/15-Dec-25 00:00, 5.10/19-Nov-25 00:00, 5.05/03-Nov-25 00:00, 5.02/10-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 5.10/15-Dec-25 00:00, 5.05/03-Nov-25 00:00, 5.02/10-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 5.10/15-Dec-25 00:00, 5.02/10-Oct-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :5.30/22-Dec-25 00:00, 5.36/05-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :5.51/26-Nov-25 00:00, 5.36/28-Oct-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :5.30/22-Dec-25 00:00, 5.35/09-Dec-25 00:00, 5.36/05-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 5.10/15-Dec-25 00:00, 5.10/19-Nov-25 00:00, 5.05/03-Nov-25 00:00, 5.02/10-Oct-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :5.51/26-Nov-25 00:00, 5.88/28-Aug-25 00:00, , Bottom Points : 5.02/10-Oct-25 00:00, 4.54/08-Apr-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :5.30/22-Dec-25 00:00, 5.51/26-Nov-25 00:00, , Bottom Points : 5.10/15-Dec-25 00:00, 5.10/19-Nov-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :5.51/26-Nov-25 00:00, 5.88/28-Aug-25 00:00, , Bottom Points : 5.10/15-Dec-25 00:00, 5.02/10-Oct-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 5.09/31-Oct-25 00:00, 5.02/10-Oct-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :5.42/28-Nov-25 00:00, 5.84/22-Aug-25 00:00, 5.99/18-Jul-25 00:00, , Bottom Points : 5.02/10-Oct-25 00:00, 4.74/04-Apr-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :5.99/18-Jul-25 00:00, 7.05/26-Jul-24 00:00, , Bottom Points : 5.02/10-Oct-25 00:00, 4.74/04-Apr-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :5.99/18-Jul-25 00:00, 7.03/18-Oct-24 00:00, , Bottom Points : 5.02/10-Oct-25 00:00, 4.74/04-Apr-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :5.99/18-Jul-25 00:00, 7.13/17-May-24 00:00, , Bottom Points : 5.02/10-Oct-25 00:00, 4.74/04-Apr-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.99/18-Jul-25 00:00, 7.13/17-May-24 00:00, 8.10/27-Jan-23 00:00, 13.48/11-Jun-21 00:00, , Bottom Points : 4.74/04-Apr-25 00:00, 5.21/27-Oct-23 00:00, 6.17/30-Sep-22 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.13/17-May-24 00:00, 8.10/27-Jan-23 00:00, 13.48/11-Jun-21 00:00, , Bottom Points : 4.74/04-Apr-25 00:00, 5.21/27-Oct-23 00:00, 6.17/30-Sep-22 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :7.06/31-May-24 00:00, 13.04/31-Dec-20 00:00, , Bottom Points : 5.09/31-Oct-25 00:00, 5.28/31-Oct-23 00:00, 11.46/29-Jan-16 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :13.04/31-Dec-20 00:00, 15.10/28-Apr-17 00:00, , Bottom Points : 5.09/31-Oct-25 00:00, 5.30/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.85/31-Jul-25 00:00, 7.06/31-May-24 00:00, , Bottom Points : 5.09/31-Oct-25 00:00, 5.41/31-Mar-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.85/31-Jul-25 00:00, 7.02/31-Jul-24 00:00, , Bottom Points : 5.09/31-Oct-25 00:00, 5.41/31-Mar-25 00:00, 6.54/31-Oct-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :7.06/31-May-24 00:00, 7.91/31-Jan-23 00:00, 12.14/29-Oct-21 00:00, , Bottom Points : 5.09/31-Oct-25 00:00, 6.17/30-Sep-22 00:00, |
Historical Candlestick Chart Pattern of Ellington Residential Mortgage
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Monthly | Bearish Two Day Patterns | 24_Dec_2025 | ||
| Doji | Weekly | Consolidation Patterns | 24_Dec_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_Dec_2025 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 28_Nov_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2025 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Dec_2025 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 05_Dec_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Nov_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Dec_2025 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 17_Dec_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Dec_2025 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 16_Dec_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 31_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 12_Dec_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Mar_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Oct_2025 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 17_Oct_2025 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Dec_2025 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 10_Dec_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Dec_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Oct_2025 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 03_Oct_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 26_Sep_2025 | ||
| Doji | Weekly | Consolidation Patterns | 26_Sep_2025 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 19_Sep_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_Dec_2025 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Aug_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Sep_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Aug_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Jun_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Aug_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Nov_2025 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 24_Nov_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 24_Nov_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_Nov_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 20_Nov_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 20_Nov_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 03_Jul_2025 | ||
| Doji | Weekly | Consolidation Patterns | 03_Jul_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 14_Nov_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_Nov_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| You are viewing last 50 Historical Candlestick pattern of Ellington Residential Mortgage | |||||
Historical Heikin Ashi Chart Pattern of Ellington Residential Mortgage
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ellington Residential Mortgage
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Dec-25 | 5.23 | 5.32 | 5.23 | 5.28 | 187 K | 0.090 | 1.72% | 5.26 | 5.32 | 5.23 | 5.27 |
| 23-Dec-25 | 5.28 | 5.31 | 5.23 | 5.24 | 302 K | 0.076 | 1.44% | 5.26 | 5.31 | 5.23 | 5.26 |
| 22-Dec-25 | 5.29 | 5.35 | 5.28 | 5.30 | 315 K | 0.070 | 1.33% | 5.22 | 5.35 | 5.22 | 5.31 |
| 19-Dec-25 | 5.26 | 5.34 | 5.15 | 5.28 | 544 K | 0.189 | 3.66% | 5.19 | 5.34 | 5.15 | 5.26 |
| 18-Dec-25 | 5.17 | 5.27 | 5.17 | 5.24 | 309 K | 0.100 | 1.93% | 5.16 | 5.27 | 5.16 | 5.21 |
| 17-Dec-25 | 5.15 | 5.22 | 5.15 | 5.17 | 296 K | 0.070 | 1.36% | 5.15 | 5.22 | 5.15 | 5.17 |
| 16-Dec-25 | 5.13 | 5.15 | 5.11 | 5.15 | 222 K | 0.045 | 0.881% | 5.17 | 5.17 | 5.11 | 5.13 |
| 15-Dec-25 | 5.17 | 5.19 | 5.10 | 5.10 | 339 K | 0.090 | 1.76% | 5.20 | 5.20 | 5.10 | 5.14 |
| 12-Dec-25 | 5.17 | 5.20 | 5.16 | 5.17 | 211 K | 0.040 | 0.775% | 5.22 | 5.22 | 5.16 | 5.18 |
| 11-Dec-25 | 5.19 | 5.19 | 5.12 | 5.13 | 409 K | 0.070 | 1.37% | 5.29 | 5.29 | 5.12 | 5.16 |
| 10-Dec-25 | 5.28 | 5.33 | 5.17 | 5.21 | 433 K | 0.163 | 3.16% | 5.32 | 5.33 | 5.17 | 5.25 |
| 09-Dec-25 | 5.28 | 5.36 | 5.27 | 5.35 | 216 K | 0.092 | 1.75% | 5.33 | 5.36 | 5.27 | 5.32 |
| 08-Dec-25 | 5.37 | 5.39 | 5.24 | 5.28 | 295 K | 0.153 | 2.93% | 5.34 | 5.39 | 5.24 | 5.32 |
| 05-Dec-25 | 5.33 | 5.42 | 5.32 | 5.36 | 292 K | 0.092 | 1.72% | 5.31 | 5.42 | 5.31 | 5.36 |
| 04-Dec-25 | 5.31 | 5.33 | 5.28 | 5.33 | 149 K | 0.050 | 0.947% | 5.31 | 5.33 | 5.28 | 5.31 |
| 03-Dec-25 | 5.27 | 5.33 | 5.26 | 5.29 | 355 K | 0.070 | 1.33% | 5.34 | 5.34 | 5.26 | 5.29 |
| 02-Dec-25 | 5.30 | 5.36 | 5.24 | 5.26 | 306 K | 0.110 | 2.10% | 5.39 | 5.39 | 5.24 | 5.29 |
| 01-Dec-25 | 5.38 | 5.39 | 5.30 | 5.30 | 337 K | 0.095 | 1.79% | 5.43 | 5.43 | 5.30 | 5.34 |
| 28-Nov-25 | 5.50 | 5.50 | 5.39 | 5.42 | 245 K | 0.110 | 2.04% | 5.41 | 5.50 | 5.39 | 5.45 |
| 26-Nov-25 | 5.42 | 5.55 | 5.42 | 5.51 | 510 K | 0.130 | 2.40% | 5.34 | 5.55 | 5.34 | 5.47 |
Weekly OHLCV & Heikin Ashi values of Ellington Residential Mortgage
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Dec-25 | 26-Dec-25 | 5.29 | 5.35 | 5.23 | 5.28 | 806 K | 0.120 | 2.29% | 5.26 | 5.35 | 5.23 | 5.29 |
| 15-Dec-25 | 19-Dec-25 | 5.17 | 5.34 | 5.10 | 5.28 | 1712 K | 0.240 | 4.71% | 5.30 | 5.34 | 5.10 | 5.22 |
| 08-Dec-25 | 12-Dec-25 | 5.37 | 5.39 | 5.12 | 5.17 | 1565 K | 0.273 | 5.34% | 5.34 | 5.39 | 5.12 | 5.26 |
| 01-Dec-25 | 05-Dec-25 | 5.38 | 5.42 | 5.24 | 5.36 | 1440 K | 0.171 | 3.26% | 5.32 | 5.42 | 5.24 | 5.35 |
| 24-Nov-25 | 28-Nov-25 | 5.38 | 5.55 | 5.32 | 5.42 | 1330 K | 0.227 | 4.26% | 5.23 | 5.55 | 5.23 | 5.42 |
| 17-Nov-25 | 21-Nov-25 | 5.27 | 5.31 | 5.08 | 5.29 | 1551 K | 0.230 | 4.53% | 5.23 | 5.31 | 5.08 | 5.24 |
| 10-Nov-25 | 14-Nov-25 | 5.27 | 5.32 | 5.15 | 5.25 | 1057 K | 0.170 | 3.30% | 5.20 | 5.32 | 5.15 | 5.25 |
| 03-Nov-25 | 07-Nov-25 | 5.13 | 5.28 | 5.02 | 5.27 | 2238 K | 0.260 | 5.18% | 5.23 | 5.28 | 5.02 | 5.18 |
| 27-Oct-25 | 31-Oct-25 | 5.33 | 5.40 | 5.03 | 5.09 | 1868 K | 0.370 | 7.35% | 5.25 | 5.40 | 5.03 | 5.21 |
| 20-Oct-25 | 24-Oct-25 | 5.14 | 5.36 | 5.14 | 5.33 | 1546 K | 0.225 | 4.38% | 5.26 | 5.36 | 5.14 | 5.24 |
| 13-Oct-25 | 17-Oct-25 | 5.06 | 5.20 | 5.01 | 5.14 | 1555 K | 0.190 | 3.79% | 5.42 | 5.42 | 5.01 | 5.10 |
| 06-Oct-25 | 10-Oct-25 | 5.44 | 5.47 | 5.01 | 5.02 | 2113 K | 0.465 | 9.29% | 5.61 | 5.61 | 5.01 | 5.23 |
| 29-Sep-25 | 03-Oct-25 | 5.72 | 5.73 | 5.27 | 5.45 | 2183 K | 0.464 | 8.80% | 5.68 | 5.73 | 5.27 | 5.54 |
| 22-Sep-25 | 26-Sep-25 | 5.69 | 5.74 | 5.59 | 5.70 | 1107 K | 0.150 | 2.68% | 5.68 | 5.74 | 5.59 | 5.68 |
| 15-Sep-25 | 19-Sep-25 | 5.67 | 5.76 | 5.64 | 5.70 | 819 K | 0.130 | 2.31% | 5.67 | 5.76 | 5.64 | 5.69 |
| 08-Sep-25 | 12-Sep-25 | 5.61 | 5.71 | 5.61 | 5.64 | 1018 K | 0.101 | 1.79% | 5.70 | 5.71 | 5.61 | 5.64 |
| 01-Sep-25 | 05-Sep-25 | 5.66 | 5.75 | 5.56 | 5.64 | 1346 K | 0.189 | 3.40% | 5.75 | 5.75 | 5.56 | 5.65 |
| 25-Aug-25 | 29-Aug-25 | 5.80 | 5.89 | 5.71 | 5.71 | 1652 K | 0.180 | 3.15% | 5.72 | 5.89 | 5.71 | 5.78 |
| 18-Aug-25 | 22-Aug-25 | 5.60 | 5.89 | 5.57 | 5.84 | 1808 K | 0.320 | 5.75% | 5.71 | 5.89 | 5.57 | 5.72 |
| 11-Aug-25 | 15-Aug-25 | 5.63 | 5.84 | 5.59 | 5.62 | 2342 K | 0.255 | 4.57% | 5.76 | 5.84 | 5.59 | 5.67 |
Monthly OHLCV & Heikin Ashi values of Ellington Residential Mortgage
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 5.38 | 5.42 | 5.10 | 5.28 | 5525 K | 0.316 | 6.19% | 5.37 | 5.42 | 5.10 | 5.29 |
| 01-Nov-25 | 30-Nov-25 | 5.13 | 5.55 | 5.02 | 5.42 | 6178 K | 0.530 | 10.56% | 5.46 | 5.55 | 5.02 | 5.28 |
| 01-Oct-25 | 31-Oct-25 | 5.45 | 5.51 | 5.01 | 5.09 | 8323 K | 0.505 | 10.09% | 5.66 | 5.66 | 5.01 | 5.26 |
| 01-Sep-25 | 30-Sep-25 | 5.66 | 5.76 | 5.41 | 5.45 | 5238 K | 0.355 | 6.56% | 5.74 | 5.76 | 5.41 | 5.57 |
| 01-Aug-25 | 31-Aug-25 | 5.82 | 5.89 | 5.55 | 5.71 | 8227 K | 0.340 | 6.13% | 5.74 | 5.89 | 5.55 | 5.74 |
| 01-Jul-25 | 31-Jul-25 | 5.71 | 6.08 | 5.68 | 5.85 | 6453 K | 0.400 | 7.04% | 5.65 | 6.08 | 5.65 | 5.83 |
| 01-Jun-25 | 30-Jun-25 | 5.60 | 5.80 | 5.53 | 5.75 | 4982 K | 0.267 | 4.82% | 5.64 | 5.80 | 5.53 | 5.67 |
| 01-May-25 | 31-May-25 | 5.44 | 5.74 | 5.26 | 5.62 | 7498 K | 0.480 | 9.13% | 5.76 | 5.76 | 5.26 | 5.52 |
| 01-Apr-25 | 30-Apr-25 | 5.49 | 5.72 | 4.32 | 5.46 | 19274 K | 1.39 | 32.25% | 6.26 | 6.26 | 4.32 | 5.25 |
| 01-Mar-25 | 31-Mar-25 | 6.48 | 6.49 | 5.41 | 5.41 | 19920 K | 1.08 | 19.95% | 6.58 | 6.58 | 5.41 | 5.95 |
| 01-Feb-25 | 28-Feb-25 | 6.50 | 6.65 | 6.43 | 6.47 | 13626 K | 0.215 | 3.34% | 6.64 | 6.65 | 6.43 | 6.51 |
| 01-Jan-25 | 31-Jan-25 | 6.64 | 6.86 | 6.30 | 6.56 | 12064 K | 0.560 | 8.89% | 6.69 | 6.86 | 6.30 | 6.59 |
| 01-Dec-24 | 31-Dec-24 | 6.66 | 6.99 | 6.40 | 6.62 | 10526 K | 0.590 | 9.22% | 6.72 | 6.99 | 6.40 | 6.67 |
| 01-Nov-24 | 30-Nov-24 | 6.54 | 6.90 | 6.25 | 6.73 | 9120 K | 0.650 | 10.40% | 6.83 | 6.90 | 6.25 | 6.61 |
| 01-Oct-24 | 31-Oct-24 | 6.96 | 7.11 | 6.43 | 6.54 | 8597 K | 0.680 | 10.57% | 6.90 | 7.11 | 6.43 | 6.76 |
| 01-Sep-24 | 30-Sep-24 | 6.86 | 7.11 | 6.76 | 6.98 | 7746 K | 0.350 | 5.18% | 6.87 | 7.11 | 6.76 | 6.93 |
| 01-Aug-24 | 31-Aug-24 | 7.06 | 7.08 | 6.20 | 6.92 | 8174 K | 0.883 | 14.23% | 6.93 | 7.08 | 6.20 | 6.82 |
| 01-Jul-24 | 31-Jul-24 | 6.95 | 7.20 | 6.81 | 7.02 | 11263 K | 0.390 | 5.73% | 6.86 | 7.20 | 6.81 | 6.99 |
| 01-Jun-24 | 30-Jun-24 | 7.06 | 7.20 | 6.89 | 6.95 | 5028 K | 0.309 | 4.48% | 6.69 | 7.20 | 6.69 | 7.03 |
| 01-May-24 | 31-May-24 | 6.62 | 7.26 | 6.62 | 7.06 | 5428 K | 0.640 | 9.67% | 6.50 | 7.26 | 6.50 | 6.89 |
Quarterly OHLCV & Heikin Ashi values of Ellington Residential Mortgage
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 5.55 | 5.01 | 5.28 | 20027 K | 0.545 | 10.89% | 5.77 | 5.77 | 5.01 | 5.32 | ||
| 5.71 | 6.08 | 5.41 | 5.45 | 19919 K | 0.670 | 12.38% | 5.88 | 6.08 | 5.41 | 5.66 | ||
| 5.49 | 5.80 | 4.32 | 5.75 | 31755 K | 1.47 | 34.03% | 6.41 | 6.41 | 4.32 | 5.34 | ||
| 6.64 | 6.86 | 5.41 | 5.41 | 45611 K | 1.45 | 26.80% | 6.74 | 6.86 | 5.41 | 6.08 | ||
| 6.96 | 7.11 | 6.25 | 6.62 | 28244 K | 0.860 | 13.76% | 6.75 | 7.11 | 6.25 | 6.74 | ||
| 6.95 | 7.20 | 6.20 | 6.98 | 27184 K | 1.00 | 16.13% | 6.68 | 7.20 | 6.20 | 6.83 | ||
| 7.00 | 7.26 | 6.46 | 6.95 | 15488 K | 0.800 | 12.38% | 6.44 | 7.26 | 6.44 | 6.92 | ||
| 6.06 | 7.02 | 5.54 | 6.91 | 15645 K | 1.48 | 26.71% | 6.49 | 7.02 | 5.54 | 6.38 | ||
| 6.12 | 6.45 | 5.09 | 6.13 | 11039 K | 1.36 | 26.72% | 7.03 | 7.03 | 5.09 | 5.95 | ||
| 7.21 | 7.64 | 6.07 | 6.21 | 7374 K | 1.57 | 25.86% | 7.28 | 7.64 | 6.07 | 6.78 | ||
| 7.30 | 7.45 | 6.75 | 7.21 | 4962 K | 0.700 | 10.37% | 7.38 | 7.45 | 6.75 | 7.18 | ||
| 6.93 | 8.15 | 6.83 | 7.30 | 5821 K | 1.32 | 19.33% | 7.45 | 8.15 | 6.83 | 7.30 | ||
| 6.24 | 7.41 | 5.70 | 6.86 | 5450 K | 1.71 | 30.01% | 8.34 | 8.34 | 5.70 | 6.55 | ||
| 7.48 | 8.84 | 5.90 | 6.17 | 5705 K | 2.94 | 49.83% | 9.59 | 9.59 | 5.90 | 7.10 | ||
| 9.93 | 10.02 | 6.40 | 7.47 | 9760 K | 3.62 | 56.56% | 10.73 | 10.73 | 6.40 | 8.45 | ||
| 10.41 | 11.07 | 8.90 | 10.09 | 8312 K | 2.17 | 24.31% | 11.33 | 11.33 | 8.90 | 10.12 | ||
| 11.18 | 12.44 | 9.81 | 10.39 | 14319 K | 2.63 | 26.81% | 11.71 | 12.44 | 9.81 | 10.95 | ||
| 11.77 | 11.96 | 10.71 | 11.16 | 10000 K | 1.25 | 11.67% | 12.02 | 12.02 | 10.71 | 11.40 | ||
| 12.31 | 13.92 | 11.42 | 11.77 | 12145 K | 2.50 | 21.89% | 11.68 | 13.92 | 11.42 | 12.36 | ||
| 13.06 | 13.10 | 11.83 | 12.31 | 4588 K | 1.27 | 10.69% | 10.79 | 13.10 | 10.79 | 12.57 |
Note : All Data Generated at the End of Trading Hours (EOD Data)