Daily Technical Analysis of Entergy Arkansas LLC BD 4.875% (EAI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
EAI21.5921.45 0.653 % 1067816561

About Strength
   AIO Technical Analysis of Entergy Arkansas LLC BD 4.875% suggests Neutral Signal
Technical Highlights of Entergy Arkansas LLC BD 4.875%
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.Stoch RSI Divergence Short Term Top Price Points 13-Jun-24, 04-Jun-24, & Stoch RSI points 14-Jun-24, 07-Jun-24, Stoch RSI Divergence Short Term Top Price Points 13-Jun-24, 04-Jun-24, & Stoch RSI points 14-Jun-24, 07-Jun-24,
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Entergy Arkansas LLC BD 4.875%
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.48, +DI : 20.99, -DI : 24.11 BearishBearish Reversal.
AroonAroon Up : 78.57, Aroon Down : 0 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.0149 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : -0.0201, Signal Line : -0.0451 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR21.19 Mild BullishPrice direction changing. Tread with caution
Rate Of Change0.606 NeutralNothing Significant
Super Trend21.88 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Entergy Arkansas LLC BD 4.875%
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger21.7221.4621.20 NeutralNA
Donchian21.7621.4421.12 Mild BullishPrice above middle band
High Low MA21.5721.5021.43 Strong BullishPositive Breakout.
MA Channel21.5221.4621.40 Strong BullishPositive Breakout.
Keltner21.7221.5221.32 NeutralNA
High Low22.5921.5220.44 NeutralNA
MA Envelope23.6121.4619.32 NeutralNA




Key Overbought / Sold Oscillators of Entergy Arkansas LLC BD 4.875%
IndicatorValueStrengthSignalAnalysisChart
RSI51.61 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 13-Jun-24, 15-May-24, 06-May-24, & RSI points 13-Jun-24, 15-May-24, 06-May-24, RSI Divergence Short Term Top Price Points 13-Jun-24, 15-May-24, 06-May-24, & RSI points 13-Jun-24, 15-May-24, 06-May-24,
Stochastic (Smooth)%K : 72.41, %D : 78.47 Neutral Wait for proper trend to emerge
Williams %R-17.86 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwardsWilliams %R Divergence Short Term Top Price Points 13-Jun-24, 15-May-24, 06-May-24, & Williams %R points 12-Jun-24, 15-May-24, 03-May-24, Williams %R Divergence Short Term Top Price Points 13-Jun-24, 15-May-24, 06-May-24, & Williams %R points 12-Jun-24, 15-May-24, 03-May-24,
Ultimate Osc65.24 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 13-Jun-24, 04-Jun-24, & Ultimate Osc points 13-Jun-24, 07-Jun-24, Ultimate Osc Divergence Short Term Top Price Points 13-Jun-24, 04-Jun-24, & Ultimate Osc points 13-Jun-24, 07-Jun-24,
Stoch RSI %K : 85.69, %D : 75.40 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI57.70 Neutral Wait for proper trend to emerge
Money Flow Index49.60 Neutral Wait for proper trend to emerge
RSI (Fast)63.64 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 82.14, %D : 72.41 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwardsFast Stochastic Divergence Short Term Top Price Points 13-Jun-24, 15-May-24, 06-May-24, & Fast Stochastic points 12-Jun-24, 15-May-24, 03-May-24, Fast Stochastic Divergence Short Term Top Price Points 13-Jun-24, 15-May-24, 06-May-24, & Fast Stochastic points 12-Jun-24, 15-May-24, 03-May-24,
Stoch RSI %K : 75.40, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.Stoch RSI Divergence Short Term Top Price Points 13-Jun-24, 04-Jun-24, & Stoch RSI points 14-Jun-24, 07-Jun-24, Stoch RSI Divergence Short Term Top Price Points 13-Jun-24, 04-Jun-24, & Stoch RSI points 14-Jun-24, 07-Jun-24,


Key Volume Base Technicals of Entergy Arkansas LLC BD 4.875%
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index263227 NeutralNA
Chaikin0.207 Mild BullishBuying pressure.CMF Divergence Short Term Top Price Points 13-Jun-24, 15-May-24, 06-May-24, & CMF points 13-Jun-24, 17-May-24, 02-May-24, CMF Divergence Short Term Top Price Points 13-Jun-24, 15-May-24, 06-May-24, & CMF points 13-Jun-24, 17-May-24, 02-May-24,


Technical Stock Charts of Entergy Arkansas LLC BD 4.875%


Daily Historical Technical data Entergy Arkansas LLC BD 4.875%
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
18_Jun_202415.4824.1120.99078.5721.7221.4621.2057.700.207-0.0201-0.045149.6021.1963.6451.6172.4182.1465.24-17.86
17_Jun_202416.1425.3421.337.1485.7121.7421.4721.20-0.2950.195-0.0289-0.05143.0321.1755.0046.8775.4457.8962.91-42.11
14_Jun_202416.7221.8723.0614.2992.8621.7821.4821.1948.340.218-0.0256-0.05749.3021.1556.2050.4887.5577.1965.61-22.81
13_Jun_202417.8022.9724.2221.43100.0021.8221.4921.1758.820.238-0.0322-0.06553.0321.1364.3853.2573.7791.2366.71-8.77
12_Jun_202418.9624.7023.5328.57021.8521.5021.1633.340.208-0.0482-0.07345.5821.1252.6052.3459.5194.2363.78-5.77
11_Jun_202420.2427.5517.0535.71021.8421.5021.16-85.720.195-0.065-0.07940.8821.6041.5041.8051.5335.8557.67-64.15
10_Jun_202419.9824.4718.3942.867.1421.8421.5121.18-40.750.183-0.055-0.08331.2721.6241.2245.5462.2148.4461.68-51.56
07_Jun_202420.4321.3719.8250.00021.8421.5121.1820.060.171-0.053-0.09031.3721.6443.8850.4366.4470.3169.87-29.69
06_Jun_202421.7121.9420.3557.14021.8421.5121.1819.290.125-0.065-0.09927.1621.6542.6650.4363.8367.8866.03-32.12
05_Jun_202423.0922.5720.9464.297.1421.8421.5121.1824.930.093-0.079-0.10726.4221.6741.3850.1056.9461.1160.28-38.89
04_Jun_202424.5823.8521.4671.4314.2921.8721.5221.1717.420.064-0.094-0.11431.1221.7050.5950.4146.7662.5063.20-37.50
03_Jun_202426.0725.0918.6778.5721.4321.9121.5321.16-42.160.064-0.114-0.11932.9321.7246.8847.0538.8947.2255.44-52.78
31_May_202426.9426.3714.5485.7128.5721.9321.5521.17-113.810.060-0.126-0.12029.1621.7546.5443.1526.8530.5653.06-69.44
30_May_202426.7928.5515.7592.8635.7121.9221.5521.19-111.320.0299-0.127-0.11931.9221.7746.5444.6825.4638.8948.00-61.11
29_May_202426.6331.0412.60100.0042.8621.9221.5621.19-165.47-0.0498-0.133-0.11724.3621.8037.2437.8622.8411.1142.16-88.89
28_May_202425.4327.8313.3685.71021.9221.5621.20-100.90-0.050-0.118-0.11324.6221.8334.8440.4022.9726.3943.70-73.61
24_May_202424.6829.3013.4092.867.1421.9221.5621.20-91.22-0.070-0.108-0.11223.7721.8635.5342.3222.2431.0345.58-68.97
23_May_202423.7131.1714.25100.0014.2921.9421.5521.15-109.86-0.128-0.102-0.11429.8921.8933.7836.3522.1111.4946.90-88.51
22_May_202422.6724.9816.3542.8621.4321.9421.5521.15-5.89-0.211-0.076-0.11636.6821.9049.6343.7739.4724.1952.35-75.81
21_May_202422.8126.2717.40028.5721.9421.5521.1615.52-0.173-0.073-0.12643.1821.9155.2444.9154.6230.6555.36-69.35
20_May_202423.0024.2619.127.1435.7121.9521.5521.1652.35-0.150-0.071-0.14062.3221.9265.0748.7269.2463.5857.21-36.42
17_May_202423.8625.1820.1014.2942.8621.9421.5521.1569.38-0.071-0.081-0.15759.7821.9365.0750.2474.5769.6555.65-30.35
16_May_202424.8322.7821.20050.0021.9221.5321.14108.35-0.107-0.097-0.17664.5521.9470.0651.4468.0274.5151.54-25.49
15_May_202426.4723.5321.907.1457.1421.8921.5021.11120.75-0.109-0.121-0.19662.5221.9567.4852.3160.2379.5549.12-20.45
14_May_202428.2225.6118.6514.2964.2921.8521.4821.1231.53-0.095-0.153-0.21549.7121.9750.0044.8346.5950.0042.73-50.00
13_May_202429.1927.2418.0221.4371.4321.8421.4721.0928.55-0.123-0.165-0.23037.2521.9846.1545.0845.0851.1444.57-48.86
10_May_202429.8728.5118.8728.5778.5721.8521.4521.048.18-0.148-0.178-0.24638.9021.9948.6941.7345.4538.6445.20-61.36
09_May_202430.6028.6120.2435.7185.7121.8621.4521.0418.97-0.163-0.182-0.26441.7921.4052.0843.0657.9545.4550.89-54.55
08_May_202431.6329.5821.1742.8692.8621.8821.4621.0443.42-0.170-0.190-0.28448.3321.3458.0544.3870.3952.2750.50-47.73
07_May_202432.7926.6323.1950.00100.0021.9421.4821.01102.41-0.198-0.203-0.30848.5721.2659.2049.2684.1176.1453.13-23.86
06_May_202434.7826.3525.510100.0022.0821.5020.9393.18-0.202-0.239-0.33454.0721.2063.6850.4981.9982.7650.69-17.24
03_May_202437.3328.5420.810022.2221.5320.8532.36-0.227-0.287-0.35746.5121.1763.8547.3273.1793.4248.16-6.58
02_May_202439.0030.3716.897.147.1422.3521.5720.78-19.57-0.164-0.330-0.37539.8221.1749.3842.8752.6269.8040.34-30.20
01_May_202439.8131.7513.4014.29022.5221.6220.72-57.08-0.195-0.363-0.38634.7521.1543.8539.5339.5156.2940.81-43.71
30_Apr_202439.7432.8614.3621.43022.6421.6720.71-68.37-0.207-0.387-0.39228.1921.1136.6934.8025.6031.7834.71-68.22
29_Apr_202439.7834.5213.9828.57022.7621.7420.72-71.59-0.191-0.396-0.39327.7721.0932.2735.6121.6730.4739.71-69.53
26_Apr_202439.5936.3814.7335.717.1422.8921.8120.73-84.05-0.265-0.407-0.39223.2521.0527.2431.1623.7814.5534.09-85.45
25_Apr_202439.3738.5116.0442.86022.9821.8820.79-81.93-0.237-0.400-0.38923.6521.0028.4132.4033.8920.0038.13-80.00
24_Apr_202439.2331.5817.8450.00023.1921.9920.78-48.59-0.228-0.395-0.38624.9920.9629.9637.1638.4036.7845.54-63.22
23_Apr_202440.1133.3318.5357.147.1423.3622.0720.77-51.01-0.180-0.413-0.38371.3420.9235.0439.7935.9844.8942.09-55.11
22_Apr_202441.0035.5015.1264.2914.2923.5122.1420.77-71.77-0.199-0.446-0.37668.7820.9128.2834.0226.6133.5236.30-66.48
19_Apr_202441.0636.8112.0071.43023.6822.2420.80-95.63-0.226-0.462-0.35864.7421.6024.5131.8922.2629.5534.66-70.45
18_Apr_202440.3138.6012.5878.57023.8122.3420.86-117.35-0.250-0.467-0.33360.1121.6021.4025.8917.0616.7530.91-83.25
17_Apr_202439.5039.4713.4485.717.1423.9022.4420.99-121.31-0.229-0.448-0.29954.5321.8018.0627.9314.2120.4929.56-79.51
16_Apr_202438.7543.026.4392.8614.2923.9622.5421.12-166.75-0.234-0.435-0.26252.0921.9414.8022.58013.9329.17-86.07
15_Apr_202436.0446.216.91100.00023.9522.6421.32-179.28-0.257-0.396-0.21852.4822.2310.2717.6108.2023.28-91.80
12_Apr_202433.1238.998.76100.00023.8822.7421.60-159.45-0.250-0.325-0.17454.3122.4211.3021.783.81024.67-100.00
11_Apr_202430.8038.799.32100.00023.8622.8321.80-163.03-0.247-0.276-0.13653.9322.6113.6023.514.063.2426.48-96.76
10_Apr_202428.4639.3410.26100.007.1423.8422.9222.00-161.70-0.214-0.225-0.10157.7622.7914.6226.074.348.1728.95-91.83
09_Apr_202426.1328.7312.11100.0014.2923.8323.0022.17-115.36-0.202-0.177-0.07060.6622.8922.8332.462.700.76633.59-99.23
08_Apr_202425.0128.3913.2192.8621.4323.8323.0522.28-124.84-0.160-0.152-0.043663.5622.9728.5734.906.744.0830.76-95.92
05_Apr_202424.1329.6213.79100.0028.5723.8223.1022.37-140.95-0.121-0.131-0.016463.7123.0726.8434.526.243.2734.23-96.73
04_Apr_202423.1828.0615.0785.7135.7123.7923.1422.48-147.70-0.077-0.1010.012365.5223.1628.4938.048.8712.8836.12-87.12
03_Apr_202422.6530.0012.4992.8642.8623.7723.1622.55-196.98-0.120-0.0790.040823.2723.2622.0833.6010.522.5832.35-97.42
02_Apr_202421.2231.0612.93100.0050.0023.7223.1822.64-213.48-0.099-0.03730.07129.0123.3723.0835.5710.0111.1634.06-88.84
01_Apr_202419.6830.7414.14100.0057.1423.6723.1922.71-185.62-0.1300.00640.09835.7223.4630.9138.9719.6217.8431.88-82.16
28_Mar_202418.3531.3215.79100.0064.2923.6523.2122.77-145.34-0.04790.04590.12140.8523.5428.3035.7726.111.0332.69-98.97
27_Mar_202417.2224.4320.43071.4323.5923.2322.86-11.270.1640.1050.13960.3123.5750.4853.8541.6640.0047.51-60.00
26_Mar_202417.8621.5422.91078.5723.6023.2122.839.890.1000.1150.14869.2523.5958.0652.0453.4937.3042.03-62.70
25_Mar_202419.0021.4424.587.1485.7123.5923.2122.8221.070.1350.1320.15675.5223.5962.8652.0464.7247.6845.57-52.32
22_Mar_202419.9317.8626.76092.8623.6023.2122.8283.600.2340.1520.16273.8223.2370.9760.6976.9275.5047.58-24.50
21_Mar_202419.9317.8728.677.14100.0023.5723.2022.82103.490.2260.1530.16570.9623.1865.6359.5074.7670.9746.84-29.03
20_Mar_202419.6819.6723.62071.4323.5523.1822.8077.790.2670.1560.16868.4523.1364.1261.2269.4184.2957.96-15.71
19_Mar_202420.5021.1523.267.1478.5723.5323.1522.7857.760.2390.1550.17171.5223.1363.8558.1363.8569.0155.87-30.99
18_Mar_202421.7122.6724.9314.2985.7123.5223.1522.7844.410.2340.1610.17565.3823.1053.6855.1066.2054.9357.19-45.07
15_Mar_202423.0121.7527.8021.4392.8623.5123.1422.7771.100.2900.1770.17865.6323.0451.4158.6478.6167.6167.86-32.39
14_Mar_202423.8418.4529.7528.57100.0023.4923.1322.76128.590.2990.1860.17969.9022.9856.8561.07076.0672.24-23.94
13_Mar_202423.8815.6432.3835.71100.0023.4623.1122.75178.190.2860.1890.17776.7922.9264.2665.08092.1776.27-7.83
12_Mar_202423.0316.1632.2042.86100.0023.4123.0822.76188.890.3470.1800.17475.7722.8767.3166.080075.030
11_Mar_202422.2517.4829.6950.00100.0023.3623.0722.78159.940.3400.1630.17267.8222.8456.7163.460067.800
08_Mar_202421.9718.0529.4357.14100.0023.3323.0622.80163.180.3570.1520.17468.8022.8258.4862.7943.97068.940
07_Mar_202421.8218.8427.5464.2942.8623.2923.0522.8191.300.3510.1380.18065.1822.8155.0961.0346.1091.4963.36-8.51
06_Mar_202422.0520.9620.8071.4350.0023.2623.0322.81-54.210.3130.1270.19063.6823.2150.3455.1021.8540.4353.27-59.57
05_Mar_202423.7222.3220.29057.1423.2723.0222.78-92.560.2270.1350.20662.6923.2346.8150.4319.946.3851.37-93.62
04_Mar_202425.1823.3221.207.14023.3023.0122.73-66.290.2450.1590.22458.2823.2438.6052.0034.1418.7556.35-81.25
01_Mar_202426.7521.1922.6114.297.1423.3023.0222.73-20.330.3390.1830.24066.0323.2644.5754.5237.4134.6958.27-65.31
29_Feb_202428.5622.2023.6821.4314.2923.3023.0222.74-21.860.3620.2030.25465.1623.2851.6156.7549.5948.9854.92-51.02
28_Feb_202430.5023.9525.97021.4323.3123.0122.71-29.090.3090.2180.26760.8323.2949.7254.2664.5728.5751.56-71.43
27_Feb_202432.5415.4728.877.1428.5723.3223.0022.6792.230.3000.2450.27966.5822.8657.9559.3381.3171.2154.37-28.79
26_Feb_202432.7215.5230.5714.2935.7123.3322.9722.62131.350.2970.2590.28772.1822.8466.7464.5977.2793.9463.52-6.06
23_Feb_202432.7216.4627.4121.4342.8623.3122.9422.5787.440.3300.2570.29566.4522.8256.2362.5361.1178.7959.66-21.21
22_Feb_202433.3217.2726.8628.5750.0023.2922.9222.5559.950.2530.2620.30454.7022.8048.7259.7160.1059.0949.78-40.91
21_Feb_202434.2118.3628.5535.7157.1423.3522.8822.4153.040.2920.2770.31459.5122.7853.4857.6760.9945.4553.23-54.55
20_Feb_202435.1716.1530.93064.2923.3922.8422.3090.500.3940.3020.32468.1922.7660.1664.4268.7075.7664.35-24.24
16_Feb_202435.4616.9129.12071.4323.3922.8022.2173.800.4110.3090.32967.3822.7459.3662.3864.4261.7665.97-38.24
15_Feb_202436.1517.4430.03078.5723.4222.7522.0779.490.3450.3240.33472.0222.7262.3363.7464.6768.5770.52-31.43
14_Feb_202436.8918.1829.74085.7123.4722.6821.8970.890.3470.3330.33774.2322.6956.9862.2074.8562.9369.23-37.07
13_Feb_202437.8718.8330.80092.8623.4822.6221.7769.350.3370.3490.33775.4222.6764.0761.06062.5064.91-37.50
12_Feb_202438.939.3735.990100.0023.4822.5721.65122.790.4070.3700.33486.0422.6473.8773.06099.1170.55-0.893
09_Feb_202437.419.7833.160100.0023.4022.4921.58104.840.3850.3560.32685.7922.6372.3371.2660.79072.590
08_Feb_202436.1010.4429.32064.2923.3422.4221.5086.530.3050.3450.31885.7223.0473.3868.3288.1391.0070.61-9.00
07_Feb_202435.2310.9429.737.1471.4323.3122.3521.3980.780.2670.3440.31185.5823.0575.9967.8181.2191.3769.40-8.63
06_Feb_202434.3912.1229.5614.2978.5723.2522.2821.3279.640.2700.3410.30377.4223.0671.2165.5780.2582.0162.14-17.99
05_Feb_202433.8112.9131.4721.4385.7123.1922.2221.2580.600.2560.3460.29477.8023.0769.6662.53070.2457.87-29.76
02_Feb_202433.207.3934.15092.8623.1622.1721.17118.560.3180.3630.28183.6022.5677.5371.64088.4971.48-11.51
01_Feb_202430.807.9336.630100.0023.0822.0921.11142.220.3550.3540.26091.0622.4285.5378.3164.75074.900
31_Jan_202428.218.7232.247.14100.0022.9422.0021.07125.880.2930.3210.23690.2422.3084.0874.2895.9395.8772.19-4.13
30_Jan_202425.969.3231.2514.29100.0022.8321.9321.03137.210.2840.3040.21582.8722.1879.8373.3293.2898.3972.70-1.61
29_Jan_202423.809.7232.590100.0022.7321.8621.00157.700.1970.2840.19383.1022.0279.3872.37093.5573.89-6.45
26_Jan_202421.4810.2533.730100.0022.6121.7920.96175.080.1550.2610.17082.5121.8479.6170.93087.9071.65-12.10
25_Jan_202419.0211.0535.690100.0022.4921.7420.98206.420.0890.2360.14782.7421.6586.4976.2763.81076.580
24_Jan_202416.4312.8527.610100.0022.2921.6821.07163.830.0600.1880.12584.7221.5383.2168.2496.8893.0070.12-7.00
23_Jan_202414.8913.4227.817.14100.0022.2021.6521.09193.740.00720.1720.10973.5121.4181.4769.1798.8898.4373.41-1.57
22_Jan_202413.3514.2229.1414.29100.0022.1021.6221.14225.77-0.00170.1460.09475.4821.2981.8569.1793.1199.2171.36-0.794
19_Jan_202411.7315.5123.0421.43100.0021.9921.5921.20128.94-0.04800.1120.08067.5821.2179.6263.6492.8099.0061.70-1.00
18_Jan_202411.1317.2322.1228.57100.0021.9421.5821.2285.32-0.0710.0920.07359.0421.1558.7156.3890.8081.1253.16-18.88
17_Jan_202411.0318.3821.3835.7192.8621.9421.5821.2293.64-0.0720.0930.06856.7121.1161.7560.9496.6998.2860.18-1.72
16_Jan_202411.2918.4822.2642.86100.0021.9421.5821.2287.15-0.0870.0810.06159.7621.0655.3059.6487.9492.9855.83-7.02
12_Jan_202411.4519.1922.4950.00021.9921.5921.2069.65-0.0570.0700.05654.1821.0357.2560.9077.0298.8057.13-1.20
11_Jan_202411.7220.2120.8757.147.1421.9821.5921.2018.42-0.0810.0520.05348.5421.0245.8056.6767.0372.0454.93-27.96
10_Jan_202412.5020.4822.4364.2914.2921.9821.5721.1717.52-0.01890.04280.05344.5121.0043.6553.2265.2360.2253.87-39.78
09_Jan_202413.1121.9522.4871.4321.4321.9721.5721.1622.67-0.00220.04200.05648.5621.7945.4556.2461.8668.8258.99-31.18
08_Jan_202414.0323.2820.7878.57021.9721.5621.153.990.00540.03230.06044.9721.8441.4155.6651.6066.6751.59-33.33
05_Jan_202414.6724.2521.0585.71021.9621.5621.15-26.89-0.00560.02140.06641.6921.8931.1152.4138.2350.0945.72-49.91
04_Jan_202415.2625.8919.1892.867.1421.9621.5621.15-60.64-0.03080.01840.07839.8021.9540.0049.9328.0638.0541.25-61.95
03_Jan_202415.2827.2918.12100.0014.2921.9621.5521.14-125.17-0.0630.02240.09334.6022.0148.9045.6720.8826.5541.85-73.45
02_Jan_202414.9123.0320.3885.7121.4321.9621.5621.16-95.860.01130.04040.11035.7922.0448.3747.1014.0919.5933.11-80.41
29_Dec_202315.5824.0720.4392.8628.5721.9621.5721.18-114.05-0.00340.0580.12818.7822.0845.0346.1617.2616.4934.29-83.51
28_Dec_202316.1525.1621.35100.0035.7121.9621.5721.17-104.370.00140.0820.14519.3822.1240.4343.0322.966.1931.29-93.81
27_Dec_202316.7620.1024.1028.5742.8621.9521.5721.18-12.570.03030.1220.16123.8722.1350.0050.7136.2229.0936.76-70.91
26_Dec_202317.3618.5725.8135.7150.0021.9621.5621.1530.040.02810.1430.17030.1721.5354.2951.9441.1033.6036.11-66.40
22_Dec_202317.4320.1724.6942.8657.1421.9821.5421.1035.330.0800.1640.17715.8621.4956.5555.3750.1045.9845.92-54.02
21_Dec_202318.0019.4725.9650.0064.2921.9721.5221.0670.130.0590.1760.18019.8621.4553.7654.8653.4143.7351.14-56.27
20_Dec_202318.2921.3726.72071.4321.9721.4921.0191.480.0850.1920.18234.6921.4064.2959.5459.2560.6156.79-39.39
19_Dec_202318.8420.3828.69078.5721.9421.4721.01111.140.0600.1940.17939.3621.3662.3658.2262.5155.9155.60-44.09
18_Dec_202318.9821.5229.697.1485.7121.9121.4621.01116.090.0750.1990.17537.3821.3163.6459.1173.4761.2259.04-38.78
15_Dec_202319.2216.4432.0614.2992.8621.8821.4521.02193.260.0670.2010.16939.4021.2668.9361.7685.8770.4160.06-29.59
14_Dec_202318.2216.4233.700100.0021.8221.4321.03294.230.0920.1900.16142.1021.2073.5067.3878.8288.7863.37-11.22
13_Dec_202316.9718.3126.400100.0021.6821.3921.10136.230.0910.1550.15439.8421.1870.0762.4569.7598.4161.06-1.59
12_Dec_202316.8820.7721.297.1485.7121.6121.3721.13-16.760.0600.1380.15437.4021.1750.0053.0463.3449.2650.04-50.74
11_Dec_202318.0821.6622.7814.2992.8621.6621.3521.0422.110.0600.1530.15837.7221.1648.4655.2976.8061.5854.28-38.42
08_Dec_202319.2818.5324.5321.43021.6921.3320.9790.550.00830.1640.15948.0421.1547.9158.5981.5679.1752.69-20.83
07_Dec_202319.6917.7826.1228.577.1421.7021.3020.89117.630.00250.1660.15850.3321.6356.9960.9574.1489.6656.90-10.34
06_Dec_202319.7518.5126.0235.7114.2921.6621.2820.90100.23-0.02870.1580.15650.2521.6456.3859.2165.5275.8655.33-24.14
05_Dec_202319.9719.5226.2942.8621.4321.6321.2620.8963.06-0.04410.1540.15547.0821.6550.8056.7367.9356.9051.12-43.10
04_Dec_202320.3717.9328.42028.5721.6321.2620.8991.51-0.00920.1580.15577.3921.6664.7257.9267.0163.7955.84-36.21
01_Dec_202320.1918.8329.867.1435.7121.6621.2720.8878.990.02030.1570.15570.2621.6765.8359.9564.5983.1051.14-16.90
30_Nov_202320.0120.4126.2614.2942.8621.6321.2520.88-3.92-0.1420.1450.15451.6421.6862.8454.9155.3454.1345.43-45.87
29_Nov_202320.5821.1925.6221.4350.0021.6821.2220.77-0.6050.00960.1530.15739.2321.6951.2855.4551.7156.5441.71-43.46
28_Nov_202321.4421.6526.5028.5757.1421.8021.1720.5422.79-0.00500.1590.15744.4421.1152.9655.2550.1055.3440.72-44.66
27_Nov_202322.3122.7227.8135.7164.2921.9721.1020.2224.46-0.01810.1650.15737.8921.0645.1353.2644.5043.2638.06-56.74
24_Nov_202323.2523.9226.2742.86022.0821.0319.9727.02-0.01450.1810.15526.6421.0642.2054.8450.1351.7042.33-48.30
22_Nov_202324.6824.6027.0250.007.1422.1220.9619.7937.38-0.0640.1910.14834.6121.0348.4553.1860.9338.5247.12-61.48
21_Nov_202326.2222.3529.94014.2922.1420.8919.6556.02-0.02010.2110.13844.3320.9861.4657.3279.1660.1551.41-39.85
20_Nov_202327.1219.0031.45021.4322.1120.8319.5675.05-0.01030.2130.11953.2620.9268.5659.8387.4984.1152.80-15.89
17_Nov_202327.3118.0832.33028.5722.0620.7519.4588.990.03550.2020.09666.3320.8574.7862.4886.8993.2149.11-6.79
16_Nov_202327.2319.1430.857.1435.7121.9720.6719.3677.56-0.00130.1740.06962.0120.7873.5159.8284.0385.1746.42-14.83
15_Nov_202327.5319.8528.7414.2942.8621.9220.5819.2474.03-0.02160.1530.042956.6820.7070.7658.9476.5382.3044.13-17.70
14_Nov_202328.2420.4629.6221.4350.0021.8420.5119.1788.97-0.0870.1310.015355.1020.6170.7359.9270.6384.6242.23-15.38
13_Nov_202329.0023.0825.5428.5757.1421.7220.4419.1554.93-0.0710.095-0.013550.3120.5262.4653.0662.3662.6839.30-37.32
10_Nov_202330.8423.4427.3435.7164.2921.6820.4119.1462.59-0.0710.096-0.040857.1320.4165.8053.8167.4664.5947.25-35.41
09_Nov_202332.6224.5728.6642.8671.4321.6220.3719.1275.86-0.0660.091-0.07557.1220.3064.5852.2570.6559.8150.51-40.19
08_Nov_202334.5420.1431.8250.0078.5721.5720.3519.12119.13-0.01510.093-0.11661.5120.1874.7759.3179.1177.9960.44-22.01
07_Nov_202335.4721.2533.5857.1485.7121.4820.3119.15130.530.03050.056-0.16956.6720.0570.3058.2185.0174.1661.68-25.84
06_Nov_202336.4719.9535.4664.2992.8621.3920.2819.18180.580.0570.0160-0.22557.1819.9171.1762.7590.6585.1763.96-14.83
03_Nov_202337.1219.3337.9671.43100.0021.2120.2319.24249.250.079-0.059-0.28558.4219.7569.8867.4391.4695.6962.81-4.31
02_Nov_202337.4721.2035.3078.57100.0020.9420.1719.40235.990.0383-0.175-0.34251.7619.6567.0063.1481.9191.0957.51-8.91
01_Nov_202338.4424.7327.9685.71100.0020.7620.1419.51105.900.0495-0.284-0.38344.6419.6054.8954.5856.6787.6053.55-12.40
31_Oct_202340.9228.5419.0692.86020.7720.1419.50-7.90-0.0413-0.361-0.40835.6119.6042.5645.7531.1467.0248.38-32.98
30_Oct_202342.5432.2810.00100.007.1420.8620.1719.47-102.31-0.179-0.410-0.42024.0520.1032.5232.4116.1315.3841.18-84.62
27_Oct_202341.7633.0610.56100.0014.2921.1620.2619.36-99.12-0.290-0.419-0.42232.9420.1835.9432.0820.0011.0035.73-89.00
26_Oct_202341.0029.9111.3164.2921.4321.4820.3719.25-74.39-0.243-0.423-0.42332.0420.1837.1433.7630.2722.0033.88-78.00
25_Oct_202340.6930.4411.9871.43021.7620.4719.18-68.13-0.180-0.433-0.42330.6420.2835.1434.5328.4127.0035.01-73.00
24_Oct_202340.4732.4512.7778.57021.9220.5619.19-65.25-0.164-0.445-0.42030.4920.4035.7837.5323.7441.8241.20-58.18
23_Oct_202340.2334.9810.1085.71022.0220.6219.23-92.94-0.153-0.473-0.41422.5320.5426.7330.44016.4235.95-83.58
20_Oct_202339.0837.9910.9792.86022.1120.7119.31-98.24-0.157-0.477-0.39920.6720.7119.4930.58012.9933.05-87.01
19_Oct_202337.8441.8110.07100.00022.1920.7919.40-117.06-0.204-0.477-0.38015.6220.9210.7623.360030.79-100.00
18_Oct_202336.0540.9010.88100.007.1422.2020.8819.57-116.02-0.185-0.446-0.35636.2221.1011.2325.160037.39-100.00
17_Oct_202334.3638.1411.39100.0014.2922.2720.9819.70-103.63-0.137-0.417-0.33440.7721.2519.8627.334.24042.16-100.00
16_Oct_202332.8538.7912.16100.0021.4322.3421.0819.82-95.89-0.087-0.394-0.31347.5921.3830.2831.018.429.7149.19-90.29
13_Oct_202331.3539.7712.92100.0028.5722.4021.1619.91-101.12-0.094-0.387-0.29248.2321.4827.0828.4612.563.0044.65-97.00
12_Oct_202329.8540.0514.1171.4335.7122.4421.2420.04-100.70-0.081-0.364-0.26948.1121.5728.3631.1317.0812.5651.93-87.44
11_Oct_202328.4638.2015.1778.5742.8622.4721.3120.15-95.37-0.063-0.351-0.24551.1621.6635.0433.9416.4222.1145.89-77.89
10_Oct_202327.3339.6312.9285.7150.0022.4921.3720.25-129.42-0.093-0.347-0.21844.7521.7627.6030.5713.2316.5843.33-83.42
09_Oct_202325.5241.4312.7392.8657.1422.4821.4320.38-169.93-0.144-0.327-0.18642.8721.8624.3326.7812.9010.5539.84-89.45
06_Oct_202323.4143.4913.36100.0064.2922.4421.5020.56-213.81-0.157-0.284-0.15147.1221.9725.6727.2417.2712.5644.81-87.44
05_Oct_202321.1339.3614.6992.8671.4322.3621.5720.77-228.59-0.159-0.229-0.11852.3922.0427.4629.2215.6115.5945.93-84.41
04_Oct_202319.2441.2215.39100.0078.5722.2821.6320.97-292.34-0.104-0.172-0.09056.6722.1130.0431.0720.1723.6646.80-76.34
03_Oct_202317.2138.3317.96100.0085.7122.2021.6921.17-300.80-0.155-0.113-0.07068.8822.1432.4732.0835.867.5945.04-92.41
02_Oct_202315.7528.0122.2364.2992.8622.0521.7421.42-92.83-0.0436-0.0443-0.05978.5321.3746.5044.9064.2229.2755.22-70.73
29_Sep_202316.0818.6925.4771.43100.0022.0721.7521.44131.660.145-0.0331-0.06378.8121.3355.0353.8373.0970.7352.63-29.27
28_Sep_202316.1420.2222.2978.5757.1422.0821.7621.4341.070.320-0.053-0.07066.7721.3255.6955.3453.4392.6554.34-7.35
27_Sep_202317.0023.1819.9585.7164.2922.0921.7321.37-21.050.245-0.083-0.07465.5021.9446.5848.6832.3555.8848.13-44.12
26_Sep_202317.7326.0515.2692.8671.4322.0921.7221.34-134.450.176-0.094-0.07256.4521.9631.4038.4623.8911.7644.92-88.24
25_Sep_202317.0927.9016.02100.0078.5722.0921.7221.35-123.490.204-0.076-0.06753.9721.9936.0441.53029.4148.69-70.59
22_Sep_202316.3226.1217.4392.8685.7122.0921.7221.34-53.240.186-0.065-0.06554.1022.0035.0943.41030.5144.61-69.49
21_Sep_202316.0529.2217.13092.8622.1021.7121.32-89.220.197-0.056-0.06556.8222.0021.7836.5655.89046.43-100.00
20_Sep_202315.2718.6219.960100.0022.0921.7221.3491.240.224-0.0262-0.06774.8721.4271.9050.8583.6778.7960.57-21.21
19_Sep_202316.1819.7617.577.1414.2922.1021.6921.2870.360.229-0.0335-0.07870.9921.4064.4452.5584.7288.8961.04-11.11
18_Sep_202316.9720.2518.7014.2921.4322.0721.6721.2874.110.207-0.0463-0.08973.0421.3965.2251.0380.5683.3353.00-16.67
15_Sep_202317.9721.3719.7421.4328.5722.0621.6721.2876.380.173-0.058-0.09974.4121.3864.1950.6775.4681.9454.12-18.06
14_Sep_202319.0522.8621.1228.5735.7122.0521.6721.2871.540.154-0.071-0.11073.9821.3763.5749.2668.5276.3956.22-23.61
13_Sep_202320.2124.9716.6935.7142.8622.0921.6821.2616.840.141-0.083-0.11967.9521.3557.0847.1664.8168.0656.10-31.94
12_Sep_202320.2325.0517.6842.8650.0022.1321.6921.258.380.135-0.090-0.12967.5221.3462.1645.4165.2861.1155.42-38.89
11_Sep_202320.4623.8718.5250.0057.1422.2221.7221.2216.170.146-0.093-0.13867.7821.3353.7846.2669.9165.2864.48-34.72
08_Sep_202321.0724.4519.2257.1464.2922.2721.7421.2018.220.166-0.099-0.14968.1021.3250.2547.0872.4369.4463.05-30.56
07_Sep_202321.7625.6420.0664.29022.3121.7521.20-2.020.147-0.107-0.16263.0921.3050.2548.1470.1675.0063.47-25.00
06_Sep_202322.5024.3222.2271.43022.3321.7621.208.050.148-0.121-0.17663.0521.2945.8649.4368.9272.8458.09-27.16
05_Sep_202323.8921.7523.5478.57022.3621.7821.1916.960.075-0.142-0.19064.0221.2745.6148.9269.1362.6455.43-37.36
01_Sep_202325.4222.6324.4985.71022.3921.7921.1922.170.100-0.164-0.20164.2221.2643.2151.3250.6171.2855.40-28.72

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 18-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)