Candlestick / Heikin Ashi Chart & Patterns of GrafTech International Ltd (EAF)
Latest Candlestick / Heikin Ashi patterns of GrafTech International Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of GrafTech International Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1.27/26-Mar-24 00:00 1.24/05-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.27/26-Mar-24 00:00 1.26/22-Feb-24 00:00 1.24/05-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.27/26-Mar-24 00:00 1.26/22-Feb-24 00:00 1.24/05-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :1.81/06-May-24 00:00 1.94/13-Mar-24 00:00 2.68/04-Dec-23 00:00 , Bottom Points : 1.27/26-Mar-24 00:00 1.24/05-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.26/22-Feb-24 00:00 1.24/05-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.27/26-Mar-24 00:00 1.24/05-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.81/06-May-24 00:00 1.8/12-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.81/06-May-24 00:00 1.8/12-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.81/06-May-24 00:00 1.81/03-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.81/06-May-24 00:00 1.8/12-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.81/06-May-24 00:00 1.8/12-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :1.81/06-May-24 00:00 1.8/12-Apr-24 00:00 , Bottom Points : 1.48/18-Apr-24 00:00 1.27/26-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.81/06-May-24 00:00 1.53/03-Apr-24 00:00 , Bottom Points : 1.48/18-Apr-24 00:00 1.27/26-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.81/06-May-24 00:00 1.65/24-Apr-24 00:00 , Bottom Points : 1.72/10-May-24 00:00 1.58/26-Apr-24 00:00 1.48/18-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.81/06-May-24 00:00 1.8/12-Apr-24 00:00 |
| Daily | Long Term Double Bottom First Bottom 1.24/05-Feb-24 00:00 Middle Point 1.94/13-Mar-24 00:00 Second Bottom 1.27/26-Mar-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :1.81/03-May-24 00:00 1.8/08-Mar-24 00:00 , Bottom Points : 1.51/19-Apr-24 00:00 1.38/28-Mar-24 00:00 1.3/09-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.04/30-Jun-23 00:00 6.36/27-Jan-23 00:00 10.14/25-Mar-22 00:00 13.31/05-Nov-21 00:00 13.74/21-May-21 00:00 , Bottom Points : 1.3/09-Feb-24 00:00 4.17/12-May-23 00:00 5.86/15-May-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :13.31/05-Nov-21 00:00 13.74/21-May-21 00:00 , Bottom Points : 1.3/09-Feb-24 00:00 4.22/18-Nov-22 00:00 10.41/01-Oct-21 00:00 |
| Weekly | Short Term Resistance Line, Top Points :1.81/03-May-24 00:00 1.8/08-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.36/27-Jan-23 00:00 13.74/21-May-21 00:00 , Bottom Points : 1.3/09-Feb-24 00:00 10.41/01-Oct-21 00:00 |
| Weekly | Short Term Resistance Line, Top Points :1.81/03-May-24 00:00 1.8/08-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :13.31/05-Nov-21 00:00 13.74/21-May-21 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :1.81/03-May-24 00:00 1.8/08-Mar-24 00:00 , Bottom Points : 1.38/28-Mar-24 00:00 1.3/09-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :13.31/05-Nov-21 00:00 14.5/22-Nov-19 00:00 , Bottom Points : 1.3/09-Feb-24 00:00 5.86/15-May-20 00:00 9.91/31-May-19 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.81/03-May-24 00:00 5.04/30-Jun-23 00:00 6.36/27-Jan-23 00:00 , Bottom Points : 1.3/09-Feb-24 00:00 4.26/24-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.81/03-May-24 00:00 5.04/30-Jun-23 00:00 6.36/27-Jan-23 00:00 13.31/05-Nov-21 00:00 13.74/21-May-21 00:00 , Bottom Points : 1.3/09-Feb-24 00:00 4.17/12-May-23 00:00 6.46/15-Jul-22 00:00 9.51/18-Feb-22 00:00 10.41/01-Oct-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.81/03-May-24 00:00 3.94/15-Sep-23 00:00 5.04/30-Jun-23 00:00 5.78/03-Mar-23 00:00 6.36/27-Jan-23 00:00 8.92/03-Jun-22 00:00 , Bottom Points : 1.3/09-Feb-24 00:00 2.41/10-Nov-23 00:00 4.17/12-May-23 00:00 4.71/23-Dec-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.54/31-Jan-23 00:00 11.83/31-Dec-21 00:00 13.28/28-May-21 00:00 14.09/29-Nov-19 00:00 21.2/31-Jul-18 00:00 , Bottom Points : 1.33/31-Jan-24 00:00 4.31/30-Sep-22 00:00 6.07/31-Jul-20 00:00 9.91/31-May-19 00:00 11.44/31-Dec-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.28/31-Jul-23 00:00 6.54/31-Jan-23 00:00 7.7/29-Jul-22 00:00 11.83/31-Dec-21 00:00 13.28/28-May-21 00:00 , Bottom Points : 1.33/31-Jan-24 00:00 4.29/31-May-23 00:00 10.32/30-Sep-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.28/31-Jul-23 00:00 6.54/31-Jan-23 00:00 11.83/31-Dec-21 00:00 13.28/28-May-21 00:00 14.09/29-Nov-19 00:00 , Bottom Points : 1.33/31-Jan-24 00:00 6.07/31-Jul-20 00:00 9.91/31-May-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :13.28/28-May-21 00:00 14.09/29-Nov-19 00:00 , Bottom Points : 1.33/31-Jan-24 00:00 4.31/30-Sep-22 00:00 6.07/31-Jul-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :5.28/31-Jul-23 00:00 13.28/28-May-21 00:00 , Bottom Points : 1.33/31-Jan-24 00:00 4.31/30-Sep-22 00:00 6.07/31-Jul-20 00:00 |
Historical Candlestick Chart Pattern of GrafTech International Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of GrafTech International Ltd | |||||
Historical Heikin Ashi Chart Pattern of GrafTech International Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of GrafTech International Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 1.76 | 1.90 | 1.75 | 1.80 | 1795 K | 0.150 | 8.57% | 1.76 | 1.90 | 1.75 | 1.80 |
| 10-May-24 | 1.78 | 1.79 | 1.69 | 1.72 | 1523 K | 0.099 | 5.86% | 1.78 | 1.79 | 1.69 | 1.74 |
| 09-May-24 | 1.75 | 1.83 | 1.74 | 1.77 | 1803 K | 0.090 | 5.17% | 1.78 | 1.83 | 1.74 | 1.77 |
| 08-May-24 | 1.74 | 1.79 | 1.72 | 1.73 | 977 K | 0.080 | 4.66% | 1.81 | 1.81 | 1.72 | 1.75 |
| 07-May-24 | 1.85 | 1.93 | 1.77 | 1.77 | 2644 K | 0.160 | 9.04% | 1.79 | 1.93 | 1.77 | 1.83 |
| 06-May-24 | 1.86 | 1.87 | 1.79 | 1.81 | 1597 K | 0.080 | 4.47% | 1.75 | 1.87 | 1.75 | 1.83 |
| 03-May-24 | 1.81 | 1.86 | 1.73 | 1.81 | 1916 K | 0.130 | 7.51% | 1.71 | 1.86 | 1.71 | 1.80 |
| 02-May-24 | 1.70 | 1.82 | 1.66 | 1.77 | 4180 K | 0.160 | 9.64% | 1.68 | 1.82 | 1.66 | 1.74 |
| 01-May-24 | 1.74 | 1.76 | 1.66 | 1.67 | 3182 K | 0.104 | 6.27% | 1.65 | 1.76 | 1.65 | 1.71 |
| 30-Apr-24 | 1.66 | 1.74 | 1.62 | 1.72 | 3641 K | 0.115 | 7.08% | 1.61 | 1.74 | 1.61 | 1.69 |
| 29-Apr-24 | 1.55 | 1.72 | 1.54 | 1.66 | 2501 K | 0.180 | 11.69% | 1.60 | 1.72 | 1.54 | 1.62 |
| 26-Apr-24 | 1.50 | 1.89 | 1.43 | 1.58 | 5450 K | 0.459 | 32.08% | 1.60 | 1.89 | 1.43 | 1.60 |
| 25-Apr-24 | 1.62 | 1.66 | 1.55 | 1.61 | 4677 K | 0.110 | 7.10% | 1.59 | 1.66 | 1.55 | 1.61 |
| 24-Apr-24 | 1.55 | 1.66 | 1.55 | 1.65 | 6320 K | 0.110 | 7.10% | 1.58 | 1.66 | 1.55 | 1.60 |
| 23-Apr-24 | 1.61 | 1.70 | 1.56 | 1.57 | 2031 K | 0.135 | 8.65% | 1.55 | 1.70 | 1.55 | 1.61 |
| 22-Apr-24 | 1.52 | 1.62 | 1.49 | 1.60 | 2371 K | 0.130 | 8.70% | 1.54 | 1.62 | 1.49 | 1.56 |
| 19-Apr-24 | 1.55 | 1.55 | 1.48 | 1.51 | 3641 K | 0.075 | 5.08% | 1.55 | 1.55 | 1.48 | 1.52 |
| 18-Apr-24 | 1.48 | 1.56 | 1.47 | 1.48 | 2231 K | 0.090 | 6.12% | 1.60 | 1.60 | 1.47 | 1.50 |
| 17-Apr-24 | 1.57 | 1.62 | 1.46 | 1.49 | 2577 K | 0.170 | 11.68% | 1.67 | 1.67 | 1.46 | 1.54 |
| 16-Apr-24 | 1.66 | 1.69 | 1.56 | 1.58 | 3565 K | 0.130 | 8.33% | 1.72 | 1.72 | 1.56 | 1.62 |
Weekly OHLCV & Heikin Ashi values of GrafTech International Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 1.76 | 1.90 | 1.75 | 1.80 | 1795 K | 0.150 | 8.57% | 1.72 | 1.90 | 1.72 | 1.80 |
| 06-May-24 | 10-May-24 | 1.86 | 1.93 | 1.69 | 1.72 | 8546 K | 0.240 | 14.20% | 1.65 | 1.93 | 1.65 | 1.80 |
| 29-Apr-24 | 03-May-24 | 1.55 | 1.86 | 1.54 | 1.81 | 15422 K | 0.320 | 20.78% | 1.61 | 1.86 | 1.54 | 1.69 |
| 22-Apr-24 | 26-Apr-24 | 1.52 | 1.89 | 1.43 | 1.58 | 20851 K | 0.459 | 32.08% | 1.61 | 1.89 | 1.43 | 1.61 |
| 15-Apr-24 | 19-Apr-24 | 1.85 | 1.85 | 1.46 | 1.51 | 18873 K | 0.395 | 27.15% | 1.56 | 1.85 | 1.46 | 1.67 |
| 08-Apr-24 | 12-Apr-24 | 1.54 | 1.81 | 1.43 | 1.80 | 16913 K | 0.380 | 26.57% | 1.48 | 1.81 | 1.43 | 1.65 |
| 01-Apr-24 | 05-Apr-24 | 1.42 | 1.60 | 1.31 | 1.51 | 11687 K | 0.290 | 22.14% | 1.50 | 1.60 | 1.31 | 1.46 |
| 25-Mar-24 | 29-Mar-24 | 1.49 | 1.49 | 1.20 | 1.38 | 12054 K | 0.290 | 24.17% | 1.61 | 1.61 | 1.20 | 1.39 |
| 18-Mar-24 | 22-Mar-24 | 1.61 | 1.62 | 1.43 | 1.45 | 10908 K | 0.190 | 13.29% | 1.69 | 1.69 | 1.43 | 1.53 |
| 11-Mar-24 | 15-Mar-24 | 1.80 | 2.03 | 1.62 | 1.67 | 21553 K | 0.405 | 24.92% | 1.60 | 2.03 | 1.60 | 1.78 |
| 04-Mar-24 | 08-Mar-24 | 1.70 | 1.88 | 1.60 | 1.80 | 15000 K | 0.275 | 17.13% | 1.46 | 1.88 | 1.46 | 1.75 |
| 26-Feb-24 | 01-Mar-24 | 1.37 | 1.83 | 1.32 | 1.70 | 20575 K | 0.510 | 38.64% | 1.37 | 1.83 | 1.32 | 1.56 |
| 19-Feb-24 | 23-Feb-24 | 1.35 | 1.44 | 1.22 | 1.35 | 9876 K | 0.220 | 18.03% | 1.40 | 1.44 | 1.22 | 1.34 |
| 12-Feb-24 | 16-Feb-24 | 1.31 | 1.56 | 1.21 | 1.39 | 11754 K | 0.350 | 28.93% | 1.42 | 1.56 | 1.21 | 1.37 |
| 05-Feb-24 | 09-Feb-24 | 1.33 | 1.42 | 1.18 | 1.30 | 17642 K | 0.240 | 20.34% | 1.54 | 1.54 | 1.18 | 1.31 |
| 29-Jan-24 | 02-Feb-24 | 1.50 | 1.55 | 1.27 | 1.31 | 22220 K | 0.273 | 21.37% | 1.67 | 1.67 | 1.27 | 1.41 |
| 22-Jan-24 | 26-Jan-24 | 1.53 | 1.64 | 1.50 | 1.53 | 14252 K | 0.141 | 9.37% | 1.79 | 1.79 | 1.50 | 1.55 |
| 15-Jan-24 | 19-Jan-24 | 1.65 | 1.72 | 1.48 | 1.50 | 18614 K | 0.235 | 15.88% | 2.00 | 2.00 | 1.48 | 1.59 |
| 08-Jan-24 | 12-Jan-24 | 1.99 | 2.05 | 1.56 | 1.70 | 24843 K | 0.490 | 31.41% | 2.18 | 2.18 | 1.56 | 1.82 |
| 01-Jan-24 | 05-Jan-24 | 2.16 | 2.24 | 1.88 | 1.99 | 21337 K | 0.360 | 19.15% | 2.29 | 2.29 | 1.88 | 2.07 |
Monthly OHLCV & Heikin Ashi values of GrafTech International Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.74 | 1.93 | 1.66 | 1.80 | 19621 K | 0.275 | 16.62% | 1.67 | 1.93 | 1.66 | 1.78 |
| 01-Apr-24 | 30-Apr-24 | 1.42 | 1.89 | 1.31 | 1.72 | 74469 K | 0.580 | 44.27% | 1.76 | 1.89 | 1.31 | 1.58 |
| 01-Mar-24 | 31-Mar-24 | 1.80 | 2.03 | 1.20 | 1.38 | 61936 K | 0.830 | 69.16% | 1.92 | 2.03 | 1.20 | 1.60 |
| 01-Feb-24 | 29-Feb-24 | 1.32 | 1.82 | 1.18 | 1.76 | 70497 K | 0.640 | 54.24% | 2.31 | 2.31 | 1.18 | 1.52 |
| 01-Jan-24 | 31-Jan-24 | 2.16 | 2.24 | 1.32 | 1.33 | 88202 K | 0.920 | 69.70% | 2.87 | 2.87 | 1.32 | 1.76 |
| 01-Dec-23 | 31-Dec-23 | 2.48 | 2.76 | 1.98 | 2.19 | 89029 K | 0.780 | 39.39% | 3.38 | 3.38 | 1.98 | 2.35 |
| 01-Nov-23 | 30-Nov-23 | 3.44 | 3.54 | 2.20 | 2.47 | 51377 K | 1.34 | 60.91% | 3.85 | 3.85 | 2.20 | 2.91 |
| 01-Oct-23 | 31-Oct-23 | 3.75 | 3.89 | 3.18 | 3.45 | 30503 K | 0.710 | 22.33% | 4.13 | 4.13 | 3.18 | 3.57 |
| 01-Sep-23 | 30-Sep-23 | 3.57 | 3.97 | 3.32 | 3.83 | 30897 K | 0.650 | 19.58% | 4.60 | 4.60 | 3.32 | 3.67 |
| 01-Aug-23 | 31-Aug-23 | 5.22 | 5.29 | 3.45 | 3.54 | 39287 K | 1.84 | 53.33% | 4.82 | 5.29 | 3.45 | 4.38 |
| 01-Jul-23 | 31-Jul-23 | 5.03 | 5.32 | 4.14 | 5.28 | 27152 K | 1.18 | 28.38% | 4.69 | 5.32 | 4.14 | 4.94 |
| 01-Jun-23 | 30-Jun-23 | 4.28 | 5.09 | 4.25 | 5.04 | 26620 K | 0.840 | 19.76% | 4.72 | 5.09 | 4.25 | 4.67 |
| 01-May-23 | 31-May-23 | 4.66 | 4.66 | 3.75 | 4.29 | 36310 K | 0.910 | 24.27% | 5.09 | 5.09 | 3.75 | 4.34 |
| 01-Apr-23 | 30-Apr-23 | 4.88 | 5.22 | 4.21 | 4.71 | 24624 K | 1.00 | 23.84% | 5.43 | 5.43 | 4.21 | 4.76 |
| 01-Mar-23 | 31-Mar-23 | 5.68 | 5.82 | 4.18 | 4.86 | 35934 K | 1.64 | 39.23% | 5.72 | 5.82 | 4.18 | 5.13 |
| 01-Feb-23 | 28-Feb-23 | 6.50 | 6.74 | 5.15 | 5.65 | 32112 K | 1.59 | 30.87% | 5.42 | 6.74 | 5.15 | 6.01 |
| 01-Jan-23 | 31-Jan-23 | 4.83 | 6.55 | 4.75 | 6.54 | 30534 K | 1.79 | 37.75% | 5.17 | 6.55 | 4.75 | 5.67 |
| 01-Dec-22 | 31-Dec-22 | 5.41 | 5.51 | 4.55 | 4.76 | 32641 K | 0.960 | 21.10% | 5.29 | 5.51 | 4.55 | 5.06 |
| 01-Nov-22 | 30-Nov-22 | 5.19 | 5.64 | 4.14 | 5.40 | 52133 K | 1.50 | 36.35% | 5.49 | 5.64 | 4.14 | 5.09 |
| 01-Oct-22 | 31-Oct-22 | 4.40 | 5.38 | 4.14 | 5.09 | 44038 K | 1.24 | 29.86% | 6.23 | 6.23 | 4.14 | 4.75 |
Note : All Data Generated at the End of Trading Hours (EOD Data)