Candlestick Chart / Patterns of Edify Acquisition Corp. WT (EACPW)

Loading ...

Birds Eye View of Edify Acquisition Corp. WT

Birds's Eye

Technical Analysis of Edify Acquisition Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Edify Acquisition Corp. WT (EACPW)

Latest Candlestick / Heikin Ashi patterns of Edify Acquisition Corp. WT

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Candlestick pattern Bearish Morubozu formed with good volume
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Edify Acquisition Corp. WT

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.0175/26-Feb-24 00:00 0.0195/31-Jan-24 00:00 , Bottom Points : 7.0E-4/11-Mar-24 00:00 0.0125/22-Feb-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0054/04-Mar-24 00:00 0.0175/26-Feb-24 00:00 0.0195/31-Jan-24 00:00 , Bottom Points : 7.0E-4/11-Mar-24 00:00 0.0047/01-Mar-24 00:00 0.0125/22-Feb-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0175/26-Feb-24 00:00 0.0195/31-Jan-24 00:00 , Bottom Points : 7.0E-4/11-Mar-24 00:00 0.012/01-Feb-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0195/31-Jan-24 00:00 0.0449/11-Jul-23 00:00 , Bottom Points : 7.0E-4/11-Mar-24 00:00 0.0092/26-Dec-23 00:00 0.0186/25-Aug-23 00:00 0.02/04-May-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0195/31-Jan-24 00:00 0.0449/11-Jul-23 00:00 0.0668/23-Jan-23 00:00 , Bottom Points : 7.0E-4/11-Mar-24 00:00 0.02/04-May-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0175/26-Feb-24 00:00 0.0195/31-Jan-24 00:00 0.029/07-Aug-23 00:00 0.0449/11-Jul-23 00:00 , Bottom Points : 7.0E-4/11-Mar-24 00:00 0.0092/26-Dec-23 00:00 0.0186/09-Oct-23 00:00 0.0201/30-May-23 00:00
Weekly	Short Term Resistance Line, Top Points :0.0175/23-Feb-24 00:00 0.0175/26-Jan-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0175/23-Feb-24 00:00 0.029/07-Aug-23 00:00 0.0424/16-May-23 00:00 0.0601/17-Feb-23 00:00 , Bottom Points : 7.0E-4/11-Mar-24 00:00 0.01/21-Dec-23 00:00 0.0186/25-Aug-23 00:00 0.0201/26-May-23 00:00 0.0226/28-Apr-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.0175/23-Feb-24 00:00 0.04/07-Jul-23 00:00 0.0601/17-Feb-23 00:00 , Bottom Points : 7.0E-4/11-Mar-24 00:00 0.0201/26-May-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.0175/23-Feb-24 00:00 0.0424/16-May-23 00:00 , Bottom Points : 7.0E-4/11-Mar-24 00:00 0.0201/26-May-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.0175/23-Feb-24 00:00 0.04/07-Jul-23 00:00 0.0424/16-May-23 00:00 , Bottom Points : 7.0E-4/11-Mar-24 00:00 0.0186/25-Aug-23 00:00 0.0201/26-May-23 00:00

Historical Candlestick Chart Pattern of Edify Acquisition Corp. WT

Pattern	Tick	Category	Date
Homing Pigeon	Weekly	Bullish Two Day Patterns	11_Mar_2024
Matching Low	Weekly	Bullish Two Day Patterns	11_Mar_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	11_Mar_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	11_Mar_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	11_Mar_2024
Long Black Candle	Monthly	Bearish One Day Patterns	11_Mar_2024
Bearish Kicker	Monthly	Bearish Two Day Patterns	11_Mar_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	11_Mar_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	11_Mar_2024
Inverted Hammer	Daily	Bullish One Day Patterns	08_Mar_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	08_Mar_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	08_Mar_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	01_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	01_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	07_Mar_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	23_Feb_2024
Long White Candle	Weekly	Bullish One Day Patterns	23_Feb_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	29_Dec_2023
Long Black Candle	Monthly	Bearish One Day Patterns	30_Nov_2023
Dark Cloud Cover	Daily	Bearish Two Day Patterns	05_Mar_2024
Bullish Harami	Daily	Bullish Two Day Patterns	04_Mar_2024
Doji	Weekly	Consolidation Patterns	05_Feb_2024
Hammer	Monthly	Bullish One Day Patterns	28_Sep_2023
Hammer At Downtrend	Monthly	Bullish One Day Patterns	28_Sep_2023
Long Black Candle	Daily	Bearish One Day Patterns	01_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	02_Feb_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	02_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	01_Mar_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	01_Mar_2024
Bullish Harami	Daily	Bullish Two Day Patterns	29_Feb_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Aug_2023
Spinning Top	Monthly	Consolidation Patterns	28_Aug_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	19_Jan_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	19_Jan_2024
Bullish Kicker	Weekly	Bullish Two Day Patterns	19_Jan_2024
Bearish Pin Bar	Weekly	Bearish One Day Patterns	19_Jan_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	19_Jan_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	28_Jul_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	11_Jan_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	27_Feb_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	11_Jan_2024
Bearish Kicker	Weekly	Bearish Two Day Patterns	11_Jan_2024
Doji	Daily	Consolidation Patterns	27_Feb_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2023
Long White Candle	Weekly	Bullish One Day Patterns	05_Jan_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	26_Feb_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	31_May_2023
Doji	Daily	Consolidation Patterns	26_Feb_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	23_Feb_2024
Hammer	Weekly	Bullish One Day Patterns	29_Dec_2023
Above The Stomach	Daily	Bullish Two Day Patterns	23_Feb_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	28_Apr_2023
You are viewing last 52 Historical Candlestick pattern of Edify Acquisition Corp. WT

Historical Heikin Ashi Chart Pattern of Edify Acquisition Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Edify Acquisition Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
11-Mar-24	0.0024	0.0024	0.0007	0.0007	62700	0.0017	242.86%	0.0026	0.0026	0.0007	0.0015
08-Mar-24	0.0006	0.0024	0.0006	0.0007	72889	0.0018	300.00%	0.0042	0.0042	0.0006	0.0011
07-Mar-24	0.0030	0.0030	0.0009	0.0024	1888 K	0.0021	233.33%	0.0060	0.0060	0.0009	0.0023
06-Mar-24	0.0055	0.0055	0.0045	0.0049	29916	0.0010	22.22%	0.0069	0.0069	0.0045	0.0051
05-Mar-24	0.0055	0.0055	0.0050	0.0051	21747	0.0005	10.00%	0.0086	0.0086	0.0050	0.0053
04-Mar-24	0.0050	0.0057	0.0050	0.0054	73159	0.0007	14.00%	0.0119	0.0119	0.0050	0.0053
01-Mar-24	0.0112	0.0112	0.0043	0.0047	347 K	0.0069	160.47%	0.0160	0.0160	0.0043	0.0079
29-Feb-24	0.0151	0.0154	0.0150	0.0154	900	0.0004	2.67%	0.0167	0.0167	0.0150	0.0152
28-Feb-24	0.0175	0.0175	0.0151	0.0151	1273	0.0024	15.89%	0.0171	0.0175	0.0151	0.0163
27-Feb-24	0.0174	0.0174	0.0174	0.0174	1313	0	0%	0.0168		0.0168	0.0174
26-Feb-24	0.0175	0.0175	0.0175	0.0175	45	0	0%	0.0160		0.0160	0.0175
23-Feb-24	0.0165	0.0175	0.0165	0.0175	901	0.0010	6.06%	0.0151	0.0175	0.0151	0.0170
22-Feb-24	0.0175	0.0175	0.0125	0.0125	12285	0.0050	40.00%	0.0151	0.0175	0.0125	0.0150
20-Feb-24	0.0103	0.0174	0.0103	0.0174	13820	0.0071	68.93%	0.0164	0.0174	0.0103	0.0138
16-Feb-24	0.0150	0.0171	0.0150	0.0170	602	0.0021	14.00%	0.0168	0.0171	0.0150	0.0160
13-Feb-24	0.0175	0.0175	0.0175	0.0175	298	0	0%	0.0161		0.0161	0.0175
12-Feb-24	0.0164	0.0200	0.0120	0.0175	41533	0.0080	66.67%	0.0157	0.0200	0.0120	0.0165
05-Feb-24	0.0175	0.0175	0.0175	0.0175	3554	0	0%	0.0139		0.0139	0.0175
02-Feb-24	0.0125	0.0125	0.0125	0.0125	100	0	0%	0.0153	0.0153		0.0125
01-Feb-24	0.0135	0.0135	0.0120	0.0120	12426	0.0015	12.50%	0.0178	0.0178	0.0120	0.0128

Weekly OHLCV & Heikin Ashi values of Edify Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
11-Mar-24	15-Mar-24	0.0024	0.0024	0.0007	0.0007	62700	0.0017	242.86%	0.0080	0.0080	0.0007	0.0015
04-Mar-24	08-Mar-24	0.0050	0.0057	0.0006	0.0007	2085 K	0.0051	850.00%	0.0131	0.0131	0.0006	0.0030
26-Feb-24	01-Mar-24	0.0175	0.0175	0.0043	0.0047	350 K	0.0132	306.98%	0.0152	0.0175	0.0043	0.0110
19-Feb-24	23-Feb-24	0.0103	0.0175	0.0103	0.0175	27006	0.0072	69.90%	0.0165	0.0175	0.0103	0.0139
12-Feb-24	16-Feb-24	0.0164	0.0200	0.0120	0.0170	42433	0.0080	66.67%	0.0166	0.0200	0.0120	0.0163
05-Feb-24	09-Feb-24	0.0175	0.0175	0.0175	0.0175	3554	0	0%	0.0157		0.0157	0.0175
29-Jan-24	02-Feb-24	0.0195	0.0195	0.0120	0.0125	12631	0.0075	62.50%	0.0156	0.0195	0.0120	0.0159
22-Jan-24	26-Jan-24	0.0135	0.0200	0.0120	0.0175	62209	0.0080	66.67%	0.0155	0.0200	0.0120	0.0158
15-Jan-24	19-Jan-24	0.0149	0.0237	0.0149	0.0161	137 K	0.0088	59.06%	0.0135	0.0237	0.0135	0.0174
08-Jan-24	12-Jan-24	0.0134	0.0134	0.0130	0.0130	1215	0.0004	3.08%	0.0138	0.0138	0.0130	0.0132
01-Jan-24	05-Jan-24	0.0144	0.0166	0.0144	0.0164	1974	0.0022	15.28%	0.0122	0.0166	0.0122	0.0154
25-Dec-23	29-Dec-23	0.0145	0.0145	0.0092	0.0144	3393	0.0053	57.61%	0.0112	0.0145	0.0092	0.0131
18-Dec-23	22-Dec-23	0.0109	0.0109	0.0076	0.0100	428 K	0.0033	43.42%	0.0125	0.0125	0.0076	0.0098
11-Dec-23	15-Dec-23	0.0103	0.0150	0.0103	0.0104	245 K	0.0047	45.63%	0.0136	0.0150	0.0103	0.0115
04-Dec-23	08-Dec-23	0.0115	0.0175	0.0101	0.0101	3522	0.0074	73.27%	0.0149	0.0175	0.0101	0.0123
27-Nov-23	01-Dec-23	0.0175	0.0175	0.0100	0.0170	287 K	0.0075	75.00%	0.0142	0.0175	0.0100	0.0155
20-Nov-23	24-Nov-23	0.0123	0.0143	0.0111	0.0143	3300	0.0032	28.83%	0.0155	0.0155	0.0111	0.0130
13-Nov-23	17-Nov-23	0.0140	0.0175	0.0111	0.0111	34357	0.0064	57.66%	0.0175	0.0175	0.0111	0.0134
06-Nov-23	10-Nov-23	0.0157	0.0200	0.0140	0.0142	85394	0.0060	42.86%	0.0190	0.0200	0.0140	0.0160
30-Oct-23	03-Nov-23	0.0200	0.0200	0.0159	0.0159	36955	0.0041	25.79%	0.0201	0.0201	0.0159	0.0180

Monthly OHLCV & Heikin Ashi values of Edify Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Mar-24	31-Mar-24	0.0112	0.0112	0.0006	0.0007	2496 K	0.0106	1766.67%	0.0159	0.0159	0.0006	0.0059
01-Feb-24	29-Feb-24	0.0135	0.0200	0.0103	0.0154	89050	0.0097	94.17%	0.0170	0.0200	0.0103	0.0148
01-Jan-24	31-Jan-24	0.0144	0.0237	0.0120	0.0195	203 K	0.0117	97.50%	0.0166	0.0237	0.0120	0.0174
01-Dec-23	31-Dec-23	0.0170	0.0175	0.0076	0.0144	690 K	0.0099	130.26%	0.0191	0.0191	0.0076	0.0141
01-Nov-23	30-Nov-23	0.0196	0.0200	0.0100	0.0114	432 K	0.0100	100.00%	0.0229	0.0229	0.0100	0.0152
01-Oct-23	31-Oct-23	0.0213	0.0250	0.0181	0.0196	74367	0.0069	38.12%	0.0248	0.0250	0.0181	0.0210
01-Sep-23	30-Sep-23	0.0255	0.0255	0.0107	0.0233	77637	0.0148	138.32%	0.0284	0.0284	0.0107	0.0212
01-Aug-23	31-Aug-23	0.0249	0.0290	0.0185	0.0259	132 K	0.0105	56.76%	0.0321	0.0321	0.0185	0.0246
01-Jul-23	31-Jul-23	0.0371	0.0449	0.0185	0.0243	134 K	0.0264	142.70%	0.0331	0.0449	0.0185	0.0312
01-Jun-23	30-Jun-23	0.0211	0.0488	0.0211	0.0325	471 K	0.0277	131.28%	0.0352	0.0488	0.0211	0.0309
01-May-23	31-May-23	0.0230	0.060	0.0200	0.0211	414 K	0.0399	199.50%	0.0395	0.060	0.0200	0.0310
01-Apr-23	30-Apr-23	0.0368	0.0375	0.0220	0.0226	182 K	0.0155	70.45%	0.0493	0.0493	0.0220	0.0297
01-Mar-23	31-Mar-23	0.055	0.062	0.0300	0.0301	334 K	0.0325	108.33%	0.054	0.062	0.0300	0.0444
01-Feb-23	28-Feb-23	0.060	0.070	0.055	0.055	974 K	0.0146	26.55%	0.0484	0.070	0.0484	0.060
01-Jan-23	31-Jan-23	0.0400	0.070	0.0005	0.060	1656 K	0.069	13880.00%	0.054	0.070	0.0005	0.0426
01-Dec-22	31-Dec-22	0.0327	0.080	0.0056	0.0301	1266 K	0.074	1323.21%	0.071	0.080	0.0056	0.0370
01-Nov-22	30-Nov-22	0.0466	0.122	0.0050	0.055	295 K	0.117	2342.00%	0.085	0.122	0.0050	0.057
01-Oct-22	31-Oct-22	0.100	0.110	0.0044	0.072	338 K	0.106	2400.00%	0.099	0.110	0.0044	0.072
01-Sep-22	30-Sep-22	0.088	0.140	0.050	0.050	90045	0.089	177.53%	0.115	0.140	0.050	0.082
01-Aug-22	31-Aug-22	0.100	0.100	0.080	0.080	394 K	0.0200	25.00%	0.141	0.141	0.080	0.090

Note : All Data Generated at the End of Trading Hours (EOD Data)