Candlestick / Heikin Ashi Chart & Patterns of Dynatronics Corporation (DYNT)
Latest Candlestick / Heikin Ashi patterns of Dynatronics Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Dynatronics Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Symmetric Triangle , Top Points :0.5898/24-Apr-24 00:00 0.677/07-Feb-24 00:00 , Bottom Points : 0.405/14-May-24 00:00 0.3704/15-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.5898/24-Apr-24 00:00 0.5045/27-Feb-24 00:00 , Bottom Points : 0.405/14-May-24 00:00 0.3704/15-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.5898/24-Apr-24 00:00 0.46/14-Mar-24 00:00 , Bottom Points : 0.405/14-May-24 00:00 0.3704/15-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.5898/24-Apr-24 00:00 0.458/25-Mar-24 00:00 , Bottom Points : 0.405/14-May-24 00:00 0.3704/15-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.49/09-May-24 00:00 0.5898/24-Apr-24 00:00 , Bottom Points : 0.405/14-May-24 00:00 0.4507/03-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.49/09-May-24 00:00 0.5898/24-Apr-24 00:00 , Bottom Points : 0.405/14-May-24 00:00 0.4507/03-May-24 00:00 0.532/19-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.5898/24-Apr-24 00:00 0.677/07-Feb-24 00:00 , Bottom Points : 0.3704/15-Apr-24 00:00 0.5102/15-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.5898/24-Apr-24 00:00 0.677/07-Feb-24 00:00 0.896/08-Jun-23 00:00 11.75/01-Feb-23 00:00 , Bottom Points : 0.3704/15-Apr-24 00:00 0.4951/08-Nov-23 00:00 0.7216/25-Jul-23 00:00 1.9525/09-Nov-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.38/10-Feb-23 00:00 3.4095/05-Aug-22 00:00 7.95/08-Oct-21 00:00 , Bottom Points : 0.391/12-Apr-24 00:00 0.7351/12-May-23 00:00 1.9505/30-Dec-22 00:00 3.0505/01-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.5549/26-Apr-24 00:00 0.5998/01-Dec-23 00:00 0.7502/29-Sep-23 00:00 0.81/21-Jul-23 00:00 0.8884/23-Jun-23 00:00 2.38/10-Feb-23 00:00 2.425/16-Dec-22 00:00 3.0365/09-Sep-22 00:00 3.4095/05-Aug-22 00:00 3.546/27-May-22 00:00 3.8505/25-Mar-22 00:00 7.6/05-Nov-21 00:00 7.95/08-Oct-21 00:00 , Bottom Points : 0.391/12-Apr-24 00:00 0.4328/15-Mar-24 00:00 0.5102/15-Dec-23 00:00 0.5298/03-Nov-23 00:00 0.7351/12-May-23 00:00 1.39/14-Apr-23 00:00 1.9505/30-Dec-22 00:00 3.105/06-May-22 00:00 3.5015/11-Mar-22 00:00 4.9505/17-Dec-21 00:00 5.9/20-Aug-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.5549/26-Apr-24 00:00 0.5874/05-Jan-24 00:00 0.5998/01-Dec-23 00:00 0.7502/29-Sep-23 00:00 0.7832/11-Aug-23 00:00 0.8884/23-Jun-23 00:00 , Bottom Points : 0.391/12-Apr-24 00:00 0.4831/16-Feb-24 00:00 0.5102/15-Dec-23 00:00 0.5298/03-Nov-23 00:00 0.7503/30-Jun-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.5549/26-Apr-24 00:00 0.5874/05-Jan-24 00:00 0.81/21-Jul-23 00:00 2.425/16-Dec-22 00:00 3.4095/05-Aug-22 00:00 7.95/08-Oct-21 00:00 , Bottom Points : 0.391/12-Apr-24 00:00 0.5102/15-Dec-23 00:00 0.7351/12-May-23 00:00 1.39/14-Apr-23 00:00 1.9505/30-Dec-22 00:00 2.15/04-Nov-22 00:00 2.75/02-Sep-22 00:00 3.105/06-May-22 00:00 3.5015/11-Mar-22 00:00 5.5/16-Jul-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.425/16-Dec-22 00:00 3.4095/05-Aug-22 00:00 7.95/08-Oct-21 00:00 , Bottom Points : 0.391/12-Apr-24 00:00 0.5102/15-Dec-23 00:00 0.7351/12-May-23 00:00 2.15/04-Nov-22 00:00 3.0505/01-Jul-22 00:00 3.5015/11-Mar-22 00:00 5.5/16-Jul-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.5549/26-Apr-24 00:00 0.8884/23-Jun-23 00:00 2.425/16-Dec-22 00:00 3.4095/05-Aug-22 00:00 7.95/08-Oct-21 00:00 , Bottom Points : 0.391/12-Apr-24 00:00 0.5102/15-Dec-23 00:00 0.7351/12-May-23 00:00 2.15/04-Nov-22 00:00 3.0505/01-Jul-22 00:00 3.5015/11-Mar-22 00:00 5.4/14-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.5549/26-Apr-24 00:00 0.5998/01-Dec-23 00:00 0.8884/23-Jun-23 00:00 , Bottom Points : 0.391/12-Apr-24 00:00 0.5298/03-Nov-23 00:00 0.7503/30-Jun-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :10.75/31-Jan-23 00:00 43.0/29-Apr-11 00:00 , Bottom Points : 0.422/17-May-24 00:00 2.929/30-Oct-20 00:00 10.75/30-Nov-12 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :10.75/31-Jan-23 00:00 16.0/28-Apr-17 00:00 22.1/31-Jan-14 00:00 43.0/29-Apr-11 00:00 , Bottom Points : 0.422/17-May-24 00:00 10.75/30-Nov-12 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.585/29-Dec-23 00:00 0.7705/31-Jul-23 00:00 10.75/31-Jan-23 00:00 , Bottom Points : 0.422/17-May-24 00:00 0.53/31-Oct-23 00:00 2.2775/31-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Dynatronics Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Evening Star | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Dynatronics Corporation | |||||
Historical Heikin Ashi Chart Pattern of Dynatronics Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Dynatronics Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 0.424 | 0.450 | 0.410 | 0.422 | 14886 | 0.0400 | 9.76% | 0.447 | 0.450 | 0.410 | 0.426 |
| 16-May-24 | 0.463 | 0.471 | 0.429 | 0.437 | 228 K | 0.0426 | 9.94% | 0.445 | 0.471 | 0.429 | 0.450 |
| 15-May-24 | 0.460 | 0.460 | 0.400 | 0.437 | 62651 | 0.060 | 15.00% | 0.450 | 0.460 | 0.400 | 0.439 |
| 14-May-24 | 0.450 | 0.466 | 0.402 | 0.405 | 62582 | 0.064 | 15.92% | 0.469 | 0.469 | 0.402 | 0.431 |
| 13-May-24 | 0.472 | 0.481 | 0.451 | 0.466 | 9286 | 0.0299 | 6.63% | 0.471 | 0.481 | 0.451 | 0.468 |
| 10-May-24 | 0.465 | 0.476 | 0.465 | 0.472 | 2699 | 0.0113 | 2.43% | 0.472 | 0.476 | 0.465 | 0.470 |
| 09-May-24 | 0.450 | 0.490 | 0.450 | 0.490 | 17696 | 0.0400 | 8.89% | 0.474 | 0.490 | 0.450 | 0.470 |
| 08-May-24 | 0.457 | 0.497 | 0.453 | 0.479 | 14869 | 0.0438 | 9.67% | 0.476 | 0.497 | 0.453 | 0.471 |
| 07-May-24 | 0.480 | 0.480 | 0.470 | 0.473 | 9594 | 0.0099 | 2.11% | 0.476 | 0.480 | 0.470 | 0.476 |
| 06-May-24 | 0.464 | 0.499 | 0.464 | 0.464 | 19233 | 0.0354 | 7.64% | 0.479 | 0.499 | 0.464 | 0.473 |
| 03-May-24 | 0.450 | 0.480 | 0.450 | 0.451 | 56526 | 0.0298 | 6.62% | 0.501 | 0.501 | 0.450 | 0.458 |
| 02-May-24 | 0.500 | 0.500 | 0.469 | 0.490 | 55636 | 0.0308 | 6.56% | 0.513 | 0.513 | 0.469 | 0.490 |
| 01-May-24 | 0.511 | 0.511 | 0.466 | 0.505 | 22598 | 0.0447 | 9.59% | 0.527 | 0.527 | 0.466 | 0.498 |
| 30-Apr-24 | 0.510 | 0.530 | 0.470 | 0.511 | 75557 | 0.060 | 12.72% | 0.548 | 0.548 | 0.470 | 0.505 |
| 29-Apr-24 | 0.555 | 0.555 | 0.522 | 0.531 | 28051 | 0.0323 | 6.18% | 0.556 | 0.556 | 0.522 | 0.541 |
| 26-Apr-24 | 0.558 | 0.566 | 0.514 | 0.555 | 66728 | 0.052 | 10.10% | 0.564 | 0.566 | 0.514 | 0.548 |
| 25-Apr-24 | 0.589 | 0.600 | 0.540 | 0.575 | 72997 | 0.060 | 11.07% | 0.552 | 0.600 | 0.540 | 0.576 |
| 24-Apr-24 | 0.555 | 0.599 | 0.539 | 0.590 | 85679 | 0.060 | 11.09% | 0.533 | 0.599 | 0.533 | 0.571 |
| 23-Apr-24 | 0.520 | 0.555 | 0.492 | 0.539 | 93067 | 0.063 | 12.83% | 0.539 | 0.555 | 0.492 | 0.526 |
| 22-Apr-24 | 0.554 | 0.560 | 0.514 | 0.538 | 116 K | 0.0456 | 8.87% | 0.537 | 0.560 | 0.514 | 0.542 |
Weekly OHLCV & Heikin Ashi values of Dynatronics Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.472 | 0.481 | 0.400 | 0.422 | 377 K | 0.081 | 20.25% | 0.487 | 0.487 | 0.400 | 0.444 |
| 06-May-24 | 10-May-24 | 0.464 | 0.499 | 0.450 | 0.472 | 64091 | 0.0490 | 10.89% | 0.502 | 0.502 | 0.450 | 0.471 |
| 29-Apr-24 | 03-May-24 | 0.555 | 0.555 | 0.450 | 0.451 | 238 K | 0.104 | 23.21% | 0.501 | 0.555 | 0.450 | 0.503 |
| 22-Apr-24 | 26-Apr-24 | 0.554 | 0.600 | 0.492 | 0.555 | 434 K | 0.108 | 22.01% | 0.452 | 0.600 | 0.452 | 0.550 |
| 15-Apr-24 | 19-Apr-24 | 0.391 | 0.645 | 0.370 | 0.532 | 27726 K | 0.275 | 74.14% | 0.419 | 0.645 | 0.370 | 0.485 |
| 08-Apr-24 | 12-Apr-24 | 0.401 | 0.415 | 0.390 | 0.391 | 111 K | 0.0252 | 6.46% | 0.439 | 0.439 | 0.390 | 0.399 |
| 01-Apr-24 | 05-Apr-24 | 0.446 | 0.460 | 0.401 | 0.402 | 273 K | 0.059 | 14.66% | 0.451 | 0.460 | 0.401 | 0.427 |
| 25-Mar-24 | 29-Mar-24 | 0.445 | 0.458 | 0.430 | 0.447 | 9357 | 0.0280 | 6.51% | 0.456 | 0.458 | 0.430 | 0.445 |
| 18-Mar-24 | 22-Mar-24 | 0.430 | 0.460 | 0.420 | 0.458 | 48099 | 0.0400 | 9.52% | 0.471 | 0.471 | 0.420 | 0.442 |
| 11-Mar-24 | 15-Mar-24 | 0.458 | 0.490 | 0.433 | 0.433 | 24120 | 0.057 | 13.17% | 0.488 | 0.490 | 0.433 | 0.453 |
| 04-Mar-24 | 08-Mar-24 | 0.485 | 0.530 | 0.440 | 0.450 | 39442 | 0.090 | 20.38% | 0.500 | 0.530 | 0.440 | 0.476 |
| 26-Feb-24 | 01-Mar-24 | 0.470 | 0.535 | 0.470 | 0.488 | 31092 | 0.065 | 13.89% | 0.508 | 0.535 | 0.470 | 0.491 |
| 19-Feb-24 | 23-Feb-24 | 0.495 | 0.530 | 0.480 | 0.500 | 17707 | 0.050 | 10.42% | 0.515 | 0.530 | 0.480 | 0.501 |
| 12-Feb-24 | 16-Feb-24 | 0.483 | 0.540 | 0.465 | 0.483 | 107 K | 0.075 | 16.10% | 0.537 | 0.540 | 0.465 | 0.493 |
| 05-Feb-24 | 09-Feb-24 | 0.530 | 0.730 | 0.421 | 0.493 | 346 K | 0.309 | 73.27% | 0.531 | 0.730 | 0.421 | 0.543 |
| 29-Jan-24 | 02-Feb-24 | 0.538 | 0.540 | 0.480 | 0.530 | 18149 | 0.060 | 12.56% | 0.541 | 0.541 | 0.480 | 0.522 |
| 22-Jan-24 | 26-Jan-24 | 0.543 | 0.560 | 0.470 | 0.511 | 83825 | 0.090 | 19.13% | 0.560 | 0.560 | 0.470 | 0.521 |
| 15-Jan-24 | 19-Jan-24 | 0.550 | 0.581 | 0.490 | 0.539 | 64853 | 0.091 | 18.47% | 0.581 | 0.581 | 0.490 | 0.540 |
| 08-Jan-24 | 12-Jan-24 | 0.590 | 0.600 | 0.570 | 0.570 | 21780 | 0.0298 | 5.23% | 0.579 | 0.600 | 0.570 | 0.583 |
| 01-Jan-24 | 05-Jan-24 | 0.590 | 0.610 | 0.570 | 0.587 | 20878 | 0.0397 | 6.96% | 0.568 | 0.610 | 0.568 | 0.589 |
Monthly OHLCV & Heikin Ashi values of Dynatronics Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.511 | 0.511 | 0.400 | 0.422 | 576 K | 0.111 | 27.75% | 0.504 | 0.511 | 0.400 | 0.461 |
| 01-Apr-24 | 30-Apr-24 | 0.446 | 0.645 | 0.370 | 0.511 | 28649 K | 0.275 | 74.14% | 0.515 | 0.645 | 0.370 | 0.493 |
| 01-Mar-24 | 31-Mar-24 | 0.488 | 0.530 | 0.420 | 0.447 | 127 K | 0.110 | 26.14% | 0.559 | 0.559 | 0.420 | 0.471 |
| 01-Feb-24 | 29-Feb-24 | 0.510 | 0.730 | 0.421 | 0.488 | 503 K | 0.309 | 73.27% | 0.580 | 0.730 | 0.421 | 0.537 |
| 01-Jan-24 | 31-Jan-24 | 0.590 | 0.610 | 0.470 | 0.505 | 202 K | 0.140 | 29.77% | 0.617 | 0.617 | 0.470 | 0.544 |
| 01-Dec-23 | 31-Dec-23 | 0.575 | 0.630 | 0.510 | 0.585 | 337 K | 0.120 | 23.48% | 0.659 | 0.659 | 0.510 | 0.575 |
| 01-Nov-23 | 30-Nov-23 | 0.556 | 0.680 | 0.470 | 0.578 | 1301 K | 0.210 | 44.68% | 0.748 | 0.748 | 0.470 | 0.571 |
| 01-Oct-23 | 31-Oct-23 | 0.770 | 0.783 | 0.520 | 0.530 | 169 K | 0.263 | 50.60% | 0.845 | 0.845 | 0.520 | 0.651 |
| 01-Sep-23 | 30-Sep-23 | 0.752 | 0.910 | 0.690 | 0.750 | 87558 | 0.220 | 31.88% | 0.914 | 0.914 | 0.690 | 0.776 |
| 01-Aug-23 | 31-Aug-23 | 0.765 | 0.818 | 0.751 | 0.760 | 120 K | 0.067 | 8.85% | 1.05 | 1.05 | 0.751 | 0.773 |
| 01-Jul-23 | 31-Jul-23 | 0.751 | 0.909 | 0.718 | 0.770 | 254 K | 0.191 | 26.57% | 1.32 | 1.32 | 0.718 | 0.787 |
| 01-Jun-23 | 30-Jun-23 | 0.855 | 0.906 | 0.730 | 0.750 | 191 K | 0.176 | 24.11% | 1.84 | 1.84 | 0.730 | 0.810 |
| 01-May-23 | 31-May-23 | 1.40 | 1.49 | 0.730 | 0.852 | 1130 K | 0.760 | 104.12% | 2.55 | 2.55 | 0.730 | 1.12 |
| 01-Apr-23 | 30-Apr-23 | 1.46 | 1.64 | 1.38 | 1.41 | 129 K | 0.260 | 18.84% | 3.63 | 3.63 | 1.38 | 1.47 |
| 01-Mar-23 | 31-Mar-23 | 1.90 | 1.93 | 1.40 | 1.46 | 190 K | 0.530 | 37.86% | 5.59 | 5.59 | 1.40 | 1.67 |
| 01-Feb-23 | 28-Feb-23 | 11.00 | 12.50 | 1.91 | 1.93 | 504 K | 10.59 | 554.45% | 4.35 | 12.50 | 1.91 | 6.83 |
| 01-Jan-23 | 31-Jan-23 | 2.05 | 11.00 | 1.95 | 10.75 | 16163 | 9.05 | 464.10% | 2.26 | 11.00 | 1.95 | 6.44 |
| 01-Dec-22 | 31-Dec-22 | 2.10 | 2.44 | 1.85 | 1.95 | 33372 | 0.591 | 31.88% | 2.43 | 2.44 | 1.85 | 2.09 |
| 01-Nov-22 | 30-Nov-22 | 2.13 | 2.45 | 1.50 | 2.29 | 23861 | 0.950 | 63.30% | 2.77 | 2.77 | 1.50 | 2.09 |
| 01-Oct-22 | 31-Oct-22 | 2.48 | 3.00 | 2.06 | 2.28 | 20865 | 0.944 | 45.93% | 3.08 | 3.08 | 2.06 | 2.45 |
Note : All Data Generated at the End of Trading Hours (EOD Data)