Candlestick / Heikin Ashi Chart & Patterns of Dycom Industries Inc (DY)
Latest Candlestick / Heikin Ashi patterns of Dycom Industries Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Dycom Industries Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :184.33/30-May-24 00:00 143.65/27-Mar-24 00:00 116.13/26-Dec-23 00:00 , Bottom Points : 134.71/18-Apr-24 00:00 111.7/31-Jan-24 00:00 81.74/07-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :184.33/30-May-24 00:00 143.65/27-Mar-24 00:00 116.13/26-Dec-23 00:00 102.01/23-Aug-23 00:00 , Bottom Points : 134.71/18-Apr-24 00:00 81.36/18-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :184.33/30-May-24 00:00 116.13/26-Dec-23 00:00 102.01/23-Aug-23 00:00 , Bottom Points : 134.71/18-Apr-24 00:00 109.06/05-Jan-24 00:00 81.36/18-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :184.33/30-May-24 00:00 143.65/27-Mar-24 00:00 118.44/12-Feb-24 00:00 100.78/01-Sep-23 00:00 , Bottom Points : 134.71/18-Apr-24 00:00 112.78/13-Feb-24 00:00 81.74/07-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :184.33/30-May-24 00:00 143.65/27-Mar-24 00:00 116.13/26-Dec-23 00:00 100.78/01-Sep-23 00:00 , Bottom Points : 147.48/16-May-24 00:00 134.71/18-Apr-24 00:00 112.78/13-Feb-24 00:00 81.74/07-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :184.33/30-May-24 00:00 151.04/09-May-24 00:00 143.65/27-Mar-24 00:00 , Bottom Points : 147.48/16-May-24 00:00 139.5/01-May-24 00:00 134.71/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :184.33/30-May-24 00:00 151.04/09-May-24 00:00 138.73/11-Apr-24 00:00 , Bottom Points : 147.48/16-May-24 00:00 139.5/01-May-24 00:00 134.71/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :184.33/30-May-24 00:00 151.04/09-May-24 00:00 143.48/29-Apr-24 00:00 , Bottom Points : 147.48/16-May-24 00:00 139.5/01-May-24 00:00 134.71/18-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 83.37/10-Nov-23 00:00 82.29/10-Feb-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 83.37/10-Nov-23 00:00 82.29/10-Feb-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 83.37/10-Nov-23 00:00 82.29/10-Feb-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :179.96/31-May-24 00:00 113.65/30-Jun-23 00:00 , Bottom Points : 83.37/10-Nov-23 00:00 66.25/16-Jul-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 83.37/10-Nov-23 00:00 82.29/10-Feb-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 83.37/10-Nov-23 00:00 82.29/10-Feb-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :179.96/31-May-24 00:00 120.43/28-Oct-22 00:00 99.67/11-Mar-22 00:00 , Bottom Points : 83.37/10-Nov-23 00:00 66.25/16-Jul-21 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :179.96/31-May-24 00:00 143.53/28-Mar-24 00:00 100.78/01-Sep-23 00:00 , Bottom Points : 135.56/19-Apr-24 00:00 115.26/16-Feb-24 00:00 83.37/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :179.96/31-May-24 00:00 143.53/28-Mar-24 00:00 100.78/01-Sep-23 00:00 , Bottom Points : 135.56/19-Apr-24 00:00 115.26/16-Feb-24 00:00 109.06/05-Jan-24 00:00 83.37/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :179.96/31-May-24 00:00 115.09/29-Dec-23 00:00 100.78/01-Sep-23 00:00 , Bottom Points : 135.56/19-Apr-24 00:00 109.06/05-Jan-24 00:00 83.37/10-Nov-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :179.96/31-May-24 00:00 93.81/30-Apr-21 00:00 , Bottom Points : 84.21/28-Feb-23 00:00 25.65/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :179.96/31-May-24 00:00 116.71/31-Jan-18 00:00 30.63/28-Sep-07 00:00 , Bottom Points : 25.65/31-Mar-20 00:00 4.62/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :179.96/31-May-24 00:00 116.71/31-Jan-18 00:00 30.63/28-Sep-07 00:00 , Bottom Points : 25.65/31-Mar-20 00:00 14.24/31-Oct-12 00:00 4.62/27-Feb-09 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 85.18/31-Oct-23 00:00 84.21/28-Feb-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :179.96/31-May-24 00:00 118.18/31-Oct-22 00:00 31.61/31-Mar-14 00:00 , Bottom Points : 84.21/28-Feb-23 00:00 69.4/30-Jul-21 00:00 25.65/31-Mar-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 85.18/31-Oct-23 00:00 84.21/28-Feb-23 00:00 84.91/29-Apr-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 85.18/31-Oct-23 00:00 84.21/28-Feb-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :179.96/31-May-24 00:00 116.71/31-Jan-18 00:00 31.61/31-Mar-14 00:00 23.39/30-Apr-12 00:00 , Bottom Points : 84.21/28-Feb-23 00:00 25.65/31-Mar-20 00:00 14.24/31-Oct-12 00:00 8.04/31-Aug-10 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :179.96/31-May-24 00:00 118.18/31-Oct-22 00:00 93.81/30-Apr-21 00:00 58.87/28-Jun-19 00:00 , Bottom Points : 84.21/28-Feb-23 00:00 25.65/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :179.96/31-May-24 00:00 118.18/31-Oct-22 00:00 58.87/28-Jun-19 00:00 , Bottom Points : 85.18/31-Oct-23 00:00 69.4/30-Jul-21 00:00 25.65/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :179.96/31-May-24 00:00 113.65/30-Jun-23 00:00 , Bottom Points : 85.18/31-Oct-23 00:00 69.4/30-Jul-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :179.96/31-May-24 00:00 118.18/31-Oct-22 00:00 93.81/30-Apr-21 00:00 58.87/28-Jun-19 00:00 , Bottom Points : 85.18/31-Oct-23 00:00 25.65/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Dycom Industries Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Matching High | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Dycom Industries Inc | |||||
Historical Heikin Ashi Chart Pattern of Dycom Industries Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Dycom Industries Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 184.67 | 186.47 | 177.68 | 179.96 | 402 K | 8.79 | 4.95% | 180.04 | 186.47 | 177.68 | 182.19 |
| 30-May-24 | 181.08 | 186.02 | 180.59 | 184.33 | 395 K | 5.43 | 3.01% | 177.07 | 186.02 | 177.07 | 183.01 |
| 29-May-24 | 176.51 | 181.08 | 175.89 | 180.48 | 361 K | 5.19 | 2.95% | 175.66 | 181.08 | 175.66 | 178.49 |
| 28-May-24 | 179.85 | 180.71 | 175.95 | 177.93 | 422 K | 4.76 | 2.70% | 172.70 | 180.71 | 172.70 | 178.61 |
| 24-May-24 | 178.50 | 181.60 | 178.06 | 179.73 | 509 K | 3.55 | 1.99% | 165.93 | 181.60 | 165.93 | 179.47 |
| 23-May-24 | 168.71 | 177.27 | 167.77 | 177.22 | 521 K | 9.50 | 5.66% | 159.12 | 177.27 | 159.12 | 172.74 |
| 22-May-24 | 168.30 | 170.39 | 161.15 | 167.14 | 627 K | 9.24 | 5.73% | 151.49 | 170.39 | 151.49 | 166.74 |
| 21-May-24 | 151.13 | 154.44 | 151.13 | 154.40 | 343 K | 3.31 | 2.19% | 150.21 | 154.44 | 150.21 | 152.78 |
| 20-May-24 | 150.55 | 152.93 | 149.72 | 152.04 | 231 K | 3.21 | 2.15% | 149.10 | 152.93 | 149.10 | 151.31 |
| 17-May-24 | 148.51 | 149.37 | 147.23 | 148.78 | 239 K | 2.14 | 1.45% | 149.73 | 149.73 | 147.23 | 148.47 |
| 16-May-24 | 150.76 | 150.76 | 146.50 | 147.48 | 297 K | 4.26 | 2.91% | 150.59 | 150.76 | 146.50 | 148.88 |
| 15-May-24 | 151.40 | 152.38 | 148.87 | 149.98 | 388 K | 3.51 | 2.36% | 150.52 | 152.38 | 148.87 | 150.66 |
| 14-May-24 | 151.31 | 151.86 | 149.21 | 149.77 | 238 K | 2.66 | 1.78% | 150.51 | 151.86 | 149.21 | 150.54 |
| 13-May-24 | 151.97 | 153.44 | 149.63 | 149.73 | 222 K | 3.81 | 2.55% | 149.83 | 153.44 | 149.63 | 151.19 |
| 10-May-24 | 152.05 | 153.01 | 150.03 | 150.57 | 178 K | 2.98 | 1.99% | 148.25 | 153.01 | 148.25 | 151.41 |
| 09-May-24 | 148.81 | 151.74 | 147.68 | 151.04 | 158 K | 4.06 | 2.75% | 146.68 | 151.74 | 146.68 | 149.82 |
| 08-May-24 | 146.99 | 148.35 | 146.99 | 148.21 | 94165 | 1.36 | 0.925% | 145.73 | 148.35 | 145.73 | 147.64 |
| 07-May-24 | 148.50 | 148.87 | 146.34 | 147.32 | 243 K | 2.53 | 1.73% | 143.70 | 148.87 | 143.70 | 147.76 |
| 06-May-24 | 145.65 | 146.31 | 143.64 | 145.37 | 276 K | 2.67 | 1.86% | 142.16 | 146.31 | 142.16 | 145.24 |
| 03-May-24 | 143.25 | 145.99 | 142.69 | 144.03 | 263 K | 3.30 | 2.31% | 140.32 | 145.99 | 140.32 | 143.99 |
Weekly OHLCV & Heikin Ashi values of Dycom Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 179.85 | 186.47 | 175.89 | 179.96 | 1581 K | 10.58 | 6.02% | 156.39 | 186.47 | 156.39 | 180.54 |
| 20-May-24 | 24-May-24 | 150.55 | 181.60 | 149.72 | 179.73 | 2232 K | 31.89 | 21.30% | 147.38 | 181.60 | 147.38 | 165.40 |
| 13-May-24 | 17-May-24 | 151.97 | 153.44 | 146.50 | 148.78 | 1386 K | 6.94 | 4.74% | 144.58 | 153.44 | 144.58 | 150.17 |
| 06-May-24 | 10-May-24 | 145.65 | 153.01 | 143.64 | 150.57 | 952 K | 9.37 | 6.52% | 140.94 | 153.01 | 140.94 | 148.22 |
| 29-Apr-24 | 03-May-24 | 143.71 | 145.99 | 137.96 | 144.03 | 1129 K | 8.03 | 5.82% | 138.96 | 145.99 | 137.96 | 142.92 |
| 22-Apr-24 | 26-Apr-24 | 136.41 | 143.33 | 135.56 | 142.76 | 745 K | 7.77 | 5.73% | 138.41 | 143.33 | 135.56 | 139.51 |
| 15-Apr-24 | 19-Apr-24 | 139.50 | 140.29 | 133.00 | 135.56 | 859 K | 7.29 | 5.48% | 139.73 | 140.29 | 133.00 | 137.09 |
| 08-Apr-24 | 12-Apr-24 | 142.48 | 143.53 | 136.34 | 137.78 | 1067 K | 7.20 | 5.28% | 139.43 | 143.53 | 136.34 | 140.03 |
| 01-Apr-24 | 05-Apr-24 | 133.41 | 143.29 | 133.41 | 142.32 | 1274 K | 9.88 | 7.41% | 140.76 | 143.29 | 133.41 | 138.11 |
| 25-Mar-24 | 29-Mar-24 | 142.39 | 145.30 | 140.70 | 143.53 | 719 K | 4.60 | 3.27% | 138.53 | 145.30 | 138.53 | 142.98 |
| 18-Mar-24 | 22-Mar-24 | 143.02 | 146.32 | 139.44 | 142.63 | 1379 K | 6.88 | 4.93% | 134.21 | 146.32 | 134.21 | 142.85 |
| 11-Mar-24 | 15-Mar-24 | 141.68 | 143.47 | 136.01 | 143.03 | 1655 K | 7.46 | 5.48% | 127.37 | 143.47 | 127.37 | 141.05 |
| 04-Mar-24 | 08-Mar-24 | 126.59 | 143.93 | 126.59 | 142.83 | 1818 K | 17.34 | 13.70% | 119.75 | 143.93 | 119.75 | 134.99 |
| 26-Feb-24 | 01-Mar-24 | 119.43 | 129.49 | 118.00 | 126.32 | 2725 K | 11.49 | 9.73% | 116.20 | 129.49 | 116.20 | 123.31 |
| 19-Feb-24 | 23-Feb-24 | 114.03 | 122.38 | 112.50 | 119.89 | 994 K | 9.88 | 8.78% | 115.19 | 122.38 | 112.50 | 117.20 |
| 12-Feb-24 | 16-Feb-24 | 116.39 | 119.67 | 112.17 | 115.26 | 1094 K | 7.50 | 6.69% | 114.51 | 119.67 | 112.17 | 115.87 |
| 05-Feb-24 | 09-Feb-24 | 113.74 | 117.72 | 112.15 | 116.26 | 837 K | 5.57 | 4.97% | 114.05 | 117.72 | 112.15 | 114.97 |
| 29-Jan-24 | 02-Feb-24 | 114.86 | 117.56 | 111.19 | 115.41 | 885 K | 6.37 | 5.72% | 113.35 | 117.56 | 111.19 | 114.75 |
| 22-Jan-24 | 26-Jan-24 | 114.67 | 116.94 | 109.87 | 115.18 | 1010 K | 7.07 | 6.43% | 112.53 | 116.94 | 109.87 | 114.17 |
| 15-Jan-24 | 19-Jan-24 | 112.41 | 115.48 | 111.18 | 113.91 | 738 K | 4.30 | 3.87% | 111.82 | 115.48 | 111.18 | 113.25 |
Monthly OHLCV & Heikin Ashi values of Dycom Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 140.50 | 186.47 | 137.96 | 179.96 | 6858 K | 48.51 | 35.16% | 130.95 | 186.47 | 130.95 | 161.22 |
| 01-Apr-24 | 30-Apr-24 | 133.41 | 143.78 | 133.00 | 140.02 | 4369 K | 10.78 | 8.11% | 124.34 | 143.78 | 124.34 | 137.55 |
| 01-Mar-24 | 31-Mar-24 | 127.34 | 146.32 | 123.90 | 143.53 | 6177 K | 22.42 | 18.10% | 113.42 | 146.32 | 113.42 | 135.27 |
| 01-Feb-24 | 29-Feb-24 | 112.56 | 129.49 | 112.15 | 126.49 | 5450 K | 17.34 | 15.46% | 106.66 | 129.49 | 106.66 | 120.17 |
| 01-Jan-24 | 31-Jan-24 | 113.75 | 116.94 | 107.53 | 111.70 | 4331 K | 9.41 | 8.75% | 100.84 | 116.94 | 100.84 | 112.48 |
| 01-Dec-23 | 31-Dec-23 | 103.65 | 117.24 | 102.42 | 115.09 | 4663 K | 14.82 | 14.47% | 92.09 | 117.24 | 92.09 | 109.60 |
| 01-Nov-23 | 30-Nov-23 | 81.09 | 105.78 | 78.42 | 103.87 | 7293 K | 27.36 | 34.89% | 91.89 | 105.78 | 78.42 | 92.29 |
| 01-Oct-23 | 31-Oct-23 | 88.60 | 89.35 | 80.30 | 85.18 | 5619 K | 9.05 | 11.27% | 97.92 | 97.92 | 80.30 | 85.86 |
| 01-Sep-23 | 30-Sep-23 | 100.38 | 102.03 | 86.82 | 89.00 | 4398 K | 15.21 | 17.52% | 101.27 | 102.03 | 86.82 | 94.56 |
| 01-Aug-23 | 31-Aug-23 | 99.07 | 104.11 | 91.72 | 99.93 | 7173 K | 12.39 | 13.51% | 103.84 | 104.11 | 91.72 | 98.71 |
| 01-Jul-23 | 31-Jul-23 | 113.55 | 115.53 | 95.20 | 99.58 | 6189 K | 20.33 | 21.36% | 101.72 | 115.53 | 95.20 | 105.96 |
| 01-Jun-23 | 30-Jun-23 | 102.96 | 114.45 | 100.89 | 113.65 | 6371 K | 13.56 | 13.44% | 95.44 | 114.45 | 95.44 | 107.99 |
| 01-May-23 | 31-May-23 | 92.63 | 107.27 | 89.08 | 101.43 | 9876 K | 18.19 | 20.42% | 93.28 | 107.27 | 89.08 | 97.60 |
| 01-Apr-23 | 30-Apr-23 | 94.31 | 94.96 | 86.59 | 92.62 | 6521 K | 8.37 | 9.67% | 94.45 | 94.96 | 86.59 | 92.12 |
| 01-Mar-23 | 31-Mar-23 | 94.49 | 106.30 | 91.00 | 93.65 | 18967 K | 15.30 | 16.81% | 92.53 | 106.30 | 91.00 | 96.36 |
| 01-Feb-23 | 28-Feb-23 | 95.16 | 96.26 | 77.33 | 84.21 | 9985 K | 18.93 | 24.48% | 96.83 | 96.83 | 77.33 | 88.24 |
| 01-Jan-23 | 31-Jan-23 | 94.08 | 101.28 | 90.51 | 95.37 | 6899 K | 10.77 | 11.90% | 98.35 | 101.28 | 90.51 | 95.31 |
| 01-Dec-22 | 31-Dec-22 | 91.36 | 95.42 | 85.59 | 93.60 | 7556 K | 9.83 | 11.48% | 105.20 | 105.20 | 85.59 | 91.49 |
| 01-Nov-22 | 30-Nov-22 | 119.12 | 122.13 | 86.76 | 91.14 | 12107 K | 35.37 | 40.77% | 105.62 | 122.13 | 86.76 | 104.79 |
| 01-Oct-22 | 31-Oct-22 | 97.05 | 121.45 | 95.85 | 118.18 | 5589 K | 25.60 | 26.71% | 103.11 | 121.45 | 95.85 | 108.13 |
Note : All Data Generated at the End of Trading Hours (EOD Data)