Candlestick / Heikin Ashi Chart & Patterns of The Dixie Group Inc (DXYN)
Latest Candlestick / Heikin Ashi patterns of The Dixie Group Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of The Dixie Group Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :0.681/02-May-24 00:00 0.5384/30-Apr-24 00:00 , Bottom Points : 0.522/01-May-24 00:00 0.51/25-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.681/02-May-24 00:00 0.5492/11-Apr-24 00:00 , Bottom Points : 0.51/25-Apr-24 00:00 0.5/19-Apr-24 00:00 0.4814/03-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.681/02-May-24 00:00 0.96/07-Dec-23 00:00 1.33/30-Jun-23 00:00 , Bottom Points : 0.4814/03-Apr-24 00:00 0.7/02-May-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.681/02-May-24 00:00 0.96/07-Dec-23 00:00 1.33/30-Jun-23 00:00 , Bottom Points : 0.4814/03-Apr-24 00:00 0.53/25-Oct-23 00:00 0.7/02-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.885/08-Dec-23 00:00 1.33/30-Jun-23 00:00 1.71/12-Aug-22 00:00 6.52/26-Nov-21 00:00 , Bottom Points : 0.5/19-Apr-24 00:00 0.54/27-Oct-23 00:00 0.72/17-Mar-23 00:00 2.51/18-Jun-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.885/08-Dec-23 00:00 1.33/30-Jun-23 00:00 6.52/26-Nov-21 00:00 , Bottom Points : 0.5/19-Apr-24 00:00 0.78/30-Dec-22 00:00 2.51/18-Jun-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.33/30-Jun-23 00:00 6.52/26-Nov-21 00:00 , Bottom Points : 0.5/19-Apr-24 00:00 0.72/17-Mar-23 00:00 2.51/18-Jun-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.33/30-Jun-23 00:00 6.52/26-Nov-21 00:00 , Bottom Points : 0.5/19-Apr-24 00:00 0.72/17-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.68/08-May-24 00:00 0.885/08-Dec-23 00:00 1.33/30-Jun-23 00:00 , Bottom Points : 0.5/19-Apr-24 00:00 0.54/27-Oct-23 00:00 0.72/17-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.68/08-May-24 00:00 1.33/30-Jun-23 00:00 1.71/12-Aug-22 00:00 6.52/26-Nov-21 00:00 , Bottom Points : 0.5/19-Apr-24 00:00 0.54/27-Oct-23 00:00 0.72/17-Mar-23 00:00 0.93/14-Oct-22 00:00 2.51/18-Jun-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.68/08-May-24 00:00 0.885/08-Dec-23 00:00 1.33/30-Jun-23 00:00 1.71/12-Aug-22 00:00 6.52/26-Nov-21 00:00 , Bottom Points : 0.5/19-Apr-24 00:00 0.54/27-Oct-23 00:00 0.72/17-Mar-23 00:00 0.78/30-Dec-22 00:00 0.93/14-Oct-22 00:00 2.51/18-Jun-21 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 0.5339/29-Feb-24 00:00 0.5284/31-Jul-19 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 0.5339/29-Feb-24 00:00 0.5284/31-Jul-19 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 0.5339/29-Feb-24 00:00 0.5284/31-Jul-19 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 0.5339/29-Feb-24 00:00 0.5284/31-Jul-19 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 0.5339/29-Feb-24 00:00 0.5284/31-Jul-19 00:00 |
| Monthly | Long Term Descending Triangle , Top Points :6.26/30-Nov-21 00:00 16.42/31-Mar-14 00:00 , Bottom Points : 0.5339/29-Feb-24 00:00 0.5284/31-Jul-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.787/30-Nov-23 00:00 1.33/30-Jun-23 00:00 6.26/30-Nov-21 00:00 , Bottom Points : 0.5339/29-Feb-24 00:00 0.76/28-Apr-23 00:00 0.9/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.33/30-Jun-23 00:00 6.26/30-Nov-21 00:00 , Bottom Points : 0.5339/29-Feb-24 00:00 0.76/28-Apr-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1.33/30-Jun-23 00:00 6.26/30-Nov-21 00:00 , Bottom Points : 0.5339/29-Feb-24 00:00 0.76/28-Apr-23 00:00 2.8/28-May-21 00:00 |
Historical Candlestick Chart Pattern of The Dixie Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of The Dixie Group Inc | |||||
Historical Heikin Ashi Chart Pattern of The Dixie Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of The Dixie Group Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 0.673 | 0.739 | 0.673 | 0.680 | 41347 | 0.066 | 9.78% | 0.636 | 0.739 | 0.636 | 0.691 |
| 07-May-24 | 0.656 | 0.700 | 0.650 | 0.650 | 75296 | 0.0499 | 7.68% | 0.607 | 0.700 | 0.607 | 0.664 |
| 06-May-24 | 0.597 | 0.660 | 0.597 | 0.655 | 40886 | 0.063 | 10.55% | 0.587 | 0.660 | 0.587 | 0.627 |
| 03-May-24 | 0.562 | 0.682 | 0.562 | 0.616 | 130 K | 0.120 | 21.33% | 0.569 | 0.682 | 0.562 | 0.605 |
| 02-May-24 | 0.511 | 0.750 | 0.500 | 0.681 | 181 K | 0.250 | 50.00% | 0.527 | 0.750 | 0.500 | 0.611 |
| 01-May-24 | 0.520 | 0.535 | 0.510 | 0.522 | 6758 | 0.0250 | 4.90% | 0.533 | 0.535 | 0.510 | 0.522 |
| 30-Apr-24 | 0.545 | 0.556 | 0.510 | 0.538 | 4998 | 0.0465 | 9.12% | 0.528 | 0.556 | 0.510 | 0.537 |
| 29-Apr-24 | 0.530 | 0.560 | 0.526 | 0.535 | 40379 | 0.0341 | 6.48% | 0.518 | 0.560 | 0.518 | 0.538 |
| 26-Apr-24 | 0.510 | 0.530 | 0.500 | 0.520 | 10459 | 0.0300 | 6.00% | 0.521 | 0.530 | 0.500 | 0.515 |
| 25-Apr-24 | 0.520 | 0.539 | 0.510 | 0.510 | 7531 | 0.0290 | 5.69% | 0.522 | 0.539 | 0.510 | 0.520 |
| 24-Apr-24 | 0.513 | 0.535 | 0.502 | 0.534 | 8630 | 0.0330 | 6.57% | 0.523 | 0.535 | 0.502 | 0.521 |
| 23-Apr-24 | 0.539 | 0.539 | 0.500 | 0.523 | 25369 | 0.0390 | 7.80% | 0.520 | 0.539 | 0.500 | 0.525 |
| 22-Apr-24 | 0.520 | 0.540 | 0.500 | 0.537 | 10917 | 0.0399 | 7.98% | 0.516 | 0.540 | 0.500 | 0.524 |
| 19-Apr-24 | 0.520 | 0.522 | 0.500 | 0.500 | 14977 | 0.0225 | 4.50% | 0.522 | 0.522 | 0.500 | 0.511 |
| 18-Apr-24 | 0.527 | 0.527 | 0.500 | 0.515 | 30469 | 0.0271 | 5.42% | 0.527 | 0.527 | 0.500 | 0.517 |
| 17-Apr-24 | 0.514 | 0.550 | 0.500 | 0.517 | 22233 | 0.0495 | 9.89% | 0.533 | 0.550 | 0.500 | 0.521 |
| 16-Apr-24 | 0.530 | 0.550 | 0.500 | 0.534 | 16657 | 0.050 | 10.00% | 0.538 | 0.550 | 0.500 | 0.528 |
| 15-Apr-24 | 0.550 | 0.550 | 0.530 | 0.530 | 3879 | 0.0200 | 3.77% | 0.536 | 0.550 | 0.530 | 0.540 |
| 12-Apr-24 | 0.530 | 0.540 | 0.530 | 0.534 | 6426 | 0.0098 | 1.85% | 0.538 | 0.540 | 0.530 | 0.533 |
| 11-Apr-24 | 0.550 | 0.550 | 0.530 | 0.549 | 31826 | 0.0200 | 3.77% | 0.531 | 0.550 | 0.530 | 0.545 |
Weekly OHLCV & Heikin Ashi values of The Dixie Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.597 | 0.739 | 0.597 | 0.680 | 157 K | 0.142 | 23.75% | 0.563 | 0.739 | 0.563 | 0.653 |
| 29-Apr-24 | 03-May-24 | 0.530 | 0.750 | 0.500 | 0.616 | 363 K | 0.250 | 50.00% | 0.528 | 0.750 | 0.500 | 0.599 |
| 22-Apr-24 | 26-Apr-24 | 0.520 | 0.540 | 0.500 | 0.520 | 62906 | 0.0400 | 8.00% | 0.536 | 0.540 | 0.500 | 0.520 |
| 15-Apr-24 | 19-Apr-24 | 0.550 | 0.550 | 0.500 | 0.500 | 88215 | 0.050 | 10.00% | 0.547 | 0.550 | 0.500 | 0.525 |
| 08-Apr-24 | 12-Apr-24 | 0.539 | 0.550 | 0.520 | 0.534 | 114 K | 0.0300 | 5.77% | 0.557 | 0.557 | 0.520 | 0.536 |
| 01-Apr-24 | 05-Apr-24 | 0.579 | 0.579 | 0.466 | 0.520 | 467 K | 0.113 | 24.28% | 0.579 | 0.579 | 0.466 | 0.536 |
| 25-Mar-24 | 29-Mar-24 | 0.563 | 0.600 | 0.500 | 0.567 | 271 K | 0.100 | 20.00% | 0.601 | 0.601 | 0.500 | 0.557 |
| 18-Mar-24 | 22-Mar-24 | 0.605 | 0.689 | 0.560 | 0.563 | 232 K | 0.129 | 23.07% | 0.597 | 0.689 | 0.560 | 0.604 |
| 11-Mar-24 | 15-Mar-24 | 0.582 | 0.722 | 0.540 | 0.618 | 844 K | 0.181 | 33.61% | 0.579 | 0.722 | 0.540 | 0.615 |
| 04-Mar-24 | 08-Mar-24 | 0.580 | 0.644 | 0.520 | 0.600 | 636 K | 0.124 | 23.84% | 0.571 | 0.644 | 0.520 | 0.586 |
| 26-Feb-24 | 01-Mar-24 | 0.589 | 0.589 | 0.500 | 0.534 | 160 K | 0.089 | 17.80% | 0.589 | 0.589 | 0.500 | 0.553 |
| 19-Feb-24 | 23-Feb-24 | 0.590 | 0.620 | 0.530 | 0.535 | 151 K | 0.090 | 16.96% | 0.610 | 0.620 | 0.530 | 0.569 |
| 12-Feb-24 | 16-Feb-24 | 0.598 | 0.640 | 0.581 | 0.590 | 27661 | 0.059 | 10.15% | 0.617 | 0.640 | 0.581 | 0.602 |
| 05-Feb-24 | 09-Feb-24 | 0.600 | 0.640 | 0.580 | 0.610 | 74799 | 0.060 | 10.31% | 0.626 | 0.640 | 0.580 | 0.608 |
| 29-Jan-24 | 02-Feb-24 | 0.600 | 0.650 | 0.580 | 0.600 | 107 K | 0.070 | 12.00% | 0.645 | 0.650 | 0.580 | 0.608 |
| 22-Jan-24 | 26-Jan-24 | 0.630 | 0.655 | 0.600 | 0.630 | 85474 | 0.055 | 9.25% | 0.661 | 0.661 | 0.600 | 0.629 |
| 15-Jan-24 | 19-Jan-24 | 0.623 | 0.680 | 0.600 | 0.621 | 75883 | 0.080 | 13.33% | 0.692 | 0.692 | 0.600 | 0.631 |
| 08-Jan-24 | 12-Jan-24 | 0.665 | 0.706 | 0.618 | 0.623 | 30978 | 0.088 | 14.32% | 0.731 | 0.731 | 0.618 | 0.653 |
| 01-Jan-24 | 05-Jan-24 | 0.722 | 0.745 | 0.625 | 0.665 | 88084 | 0.120 | 19.15% | 0.772 | 0.772 | 0.625 | 0.689 |
| 25-Dec-23 | 29-Dec-23 | 0.829 | 0.840 | 0.640 | 0.745 | 324 K | 0.200 | 31.25% | 0.780 | 0.840 | 0.640 | 0.763 |
Monthly OHLCV & Heikin Ashi values of The Dixie Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.520 | 0.750 | 0.500 | 0.680 | 475 K | 0.250 | 50.00% | 0.578 | 0.750 | 0.500 | 0.613 |
| 01-Apr-24 | 30-Apr-24 | 0.579 | 0.579 | 0.466 | 0.538 | 778 K | 0.113 | 24.28% | 0.616 | 0.616 | 0.466 | 0.541 |
| 01-Mar-24 | 31-Mar-24 | 0.580 | 0.722 | 0.500 | 0.567 | 2007 K | 0.222 | 44.30% | 0.639 | 0.722 | 0.500 | 0.592 |
| 01-Feb-24 | 29-Feb-24 | 0.600 | 0.640 | 0.500 | 0.534 | 449 K | 0.140 | 28.00% | 0.710 | 0.710 | 0.500 | 0.568 |
| 01-Jan-24 | 31-Jan-24 | 0.722 | 0.745 | 0.600 | 0.600 | 329 K | 0.145 | 24.12% | 0.754 | 0.754 | 0.600 | 0.667 |
| 01-Dec-23 | 31-Dec-23 | 0.784 | 0.982 | 0.613 | 0.745 | 959 K | 0.368 | 60.09% | 0.728 | 0.982 | 0.613 | 0.781 |
| 01-Nov-23 | 30-Nov-23 | 0.550 | 0.955 | 0.533 | 0.787 | 676 K | 0.422 | 79.10% | 0.749 | 0.955 | 0.533 | 0.706 |
| 01-Oct-23 | 31-Oct-23 | 0.690 | 0.759 | 0.465 | 0.550 | 1445 K | 0.294 | 63.23% | 0.882 | 0.882 | 0.465 | 0.616 |
| 01-Sep-23 | 30-Sep-23 | 0.792 | 0.867 | 0.632 | 0.689 | 415 K | 0.235 | 37.18% | 1.02 | 1.02 | 0.632 | 0.745 |
| 01-Aug-23 | 31-Aug-23 | 1.05 | 1.22 | 0.760 | 0.806 | 440 K | 0.460 | 60.53% | 1.08 | 1.22 | 0.760 | 0.959 |
| 01-Jul-23 | 31-Jul-23 | 1.30 | 1.34 | 0.980 | 1.05 | 295 K | 0.360 | 36.73% | 0.993 | 1.34 | 0.980 | 1.17 |
| 01-Jun-23 | 30-Jun-23 | 0.951 | 1.34 | 0.951 | 1.33 | 652 K | 0.389 | 40.90% | 0.844 | 1.34 | 0.844 | 1.14 |
| 01-May-23 | 31-May-23 | 0.710 | 1.08 | 0.690 | 0.952 | 1028 K | 0.389 | 56.43% | 0.830 | 1.08 | 0.690 | 0.858 |
| 01-Apr-23 | 30-Apr-23 | 0.750 | 0.850 | 0.708 | 0.760 | 767 K | 0.142 | 20.06% | 0.893 | 0.893 | 0.708 | 0.767 |
| 01-Mar-23 | 31-Mar-23 | 0.970 | 0.970 | 0.700 | 0.760 | 1343 K | 0.270 | 38.57% | 0.936 | 0.970 | 0.700 | 0.850 |
| 01-Feb-23 | 28-Feb-23 | 0.880 | 1.06 | 0.820 | 0.960 | 684 K | 0.240 | 29.27% | 0.941 | 1.06 | 0.820 | 0.930 |
| 01-Jan-23 | 31-Jan-23 | 0.800 | 0.950 | 0.760 | 0.890 | 689 K | 0.190 | 25.00% | 1.03 | 1.03 | 0.760 | 0.850 |
| 01-Dec-22 | 31-Dec-22 | 0.990 | 1.15 | 0.750 | 0.780 | 1665 K | 0.400 | 53.33% | 1.15 | 1.15 | 0.750 | 0.917 |
| 01-Nov-22 | 30-Nov-22 | 1.09 | 1.25 | 0.920 | 0.990 | 1242 K | 0.330 | 35.87% | 1.23 | 1.25 | 0.920 | 1.06 |
| 01-Oct-22 | 31-Oct-22 | 1.11 | 1.17 | 0.930 | 1.10 | 797 K | 0.240 | 25.81% | 1.39 | 1.39 | 0.930 | 1.08 |
Note : All Data Generated at the End of Trading Hours (EOD Data)