Candlestick / Heikin Ashi Chart & Patterns of Daxor Corporation (DXR)
Latest Candlestick / Heikin Ashi patterns of Daxor Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Daxor Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :9.8805/02-May-24 00:00 9.9399/24-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 7.19/04-Mar-24 00:00 7.264/15-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 7.19/04-Mar-24 00:00 7.264/15-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.9399/24-Apr-24 00:00 10.03/18-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 7.19/04-Mar-24 00:00 7.264/15-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.9399/24-Apr-24 00:00 10.03/18-Jan-24 00:00 10.03/03-Jan-24 00:00 10.1499/25-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.9399/24-Apr-24 00:00 10.03/18-Jan-24 00:00 10.1499/25-Jul-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :9.8899/29-Apr-24 00:00 9.9399/24-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.5527/10-May-24 00:00 9.498/15-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.5527/10-May-24 00:00 9.65/26-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.5527/10-May-24 00:00 9.3902/10-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :9.9399/24-Apr-24 00:00 8.5/13-Mar-24 00:00 , Bottom Points : 9.5527/10-May-24 00:00 8.1/21-Mar-24 00:00 7.19/04-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :9.9499/19-Jan-24 00:00 9.99/18-Aug-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :9.8/03-May-24 00:00 9.9499/19-Jan-24 00:00 , Bottom Points : 7.89/01-Mar-24 00:00 7.53/17-Nov-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :9.9499/19-Jan-24 00:00 12.5/12-May-23 00:00 , Bottom Points : 7.89/01-Mar-24 00:00 7.53/17-Nov-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :9.8/03-May-24 00:00 9.9499/19-Jan-24 00:00 9.99/18-Aug-23 00:00 , Bottom Points : 7.89/01-Mar-24 00:00 7.545/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :9.8/03-May-24 00:00 9.9499/19-Jan-24 00:00 9.99/18-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :9.8/03-May-24 00:00 9.9499/19-Jan-24 00:00 9.99/18-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :9.8/03-May-24 00:00 9.9499/19-Jan-24 00:00 9.99/18-Aug-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :9.8/03-May-24 00:00 9.9499/19-Jan-24 00:00 9.99/18-Aug-23 00:00 , Bottom Points : 7.89/01-Mar-24 00:00 7.53/17-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.9499/19-Jan-24 00:00 12.5/12-May-23 00:00 13.9599/29-Jul-22 00:00 , Bottom Points : 7.53/17-Nov-23 00:00 8.48/24-Feb-23 00:00 10.51/25-Feb-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.5/12-May-23 00:00 13.9599/29-Jul-22 00:00 , Bottom Points : 7.53/17-Nov-23 00:00 8.48/24-Feb-23 00:00 10.51/25-Feb-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :13.9599/29-Jul-22 00:00 23.78/17-Jul-20 00:00 , Bottom Points : 7.53/17-Nov-23 00:00 8.48/24-Feb-23 00:00 9.07/06-Aug-21 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 7.8899/29-Feb-24 00:00 7.84/30-Nov-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.68/30-Apr-24 00:00 11.44/28-Apr-23 00:00 13.9599/29-Jul-22 00:00 , Bottom Points : 7.84/30-Nov-23 00:00 8.3/28-Feb-23 00:00 9.085/30-Jul-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :13.9599/29-Jul-22 00:00 17.25/31-Jul-20 00:00 , Bottom Points : 7.84/30-Nov-23 00:00 8.3/28-Feb-23 00:00 10.53/31-Jan-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :13.9599/29-Jul-22 00:00 17.25/31-Jul-20 00:00 , Bottom Points : 7.84/30-Nov-23 00:00 9.085/30-Jul-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :11.44/28-Apr-23 00:00 13.9599/29-Jul-22 00:00 17.25/31-Jul-20 00:00 , Bottom Points : 7.84/30-Nov-23 00:00 9.085/30-Jul-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :13.9599/29-Jul-22 00:00 17.25/31-Jul-20 00:00 , Bottom Points : 7.84/30-Nov-23 00:00 8.3/28-Feb-23 00:00 9.085/30-Jul-21 00:00 |
| Monthly | Short Term Double Bottom First Bottom 7.84/30-Nov-23 00:00 Middle Point 9.6/29-Dec-23 00:00 Second Bottom 7.8899/29-Feb-24 00:00 |
Historical Candlestick Chart Pattern of Daxor Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 25_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Mar_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Daxor Corporation | |||||
Historical Heikin Ashi Chart Pattern of Daxor Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Daxor Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 9.55 | 9.55 | 9.55 | 9.55 | 299 | 0 | 0% | 9.81 | 9.81 | 9.55 | |
| 09-May-24 | 10.00 | 10.00 | 9.67 | 9.67 | 286 | 0.326 | 3.37% | 9.79 | 10.00 | 9.67 | 9.84 |
| 06-May-24 | 9.80 | 9.80 | 9.80 | 9.80 | 73 | 0 | 0% | 9.77 | 9.77 | 9.80 | |
| 03-May-24 | 9.71 | 9.95 | 9.51 | 9.80 | 5056 | 0.440 | 4.63% | 9.80 | 9.95 | 9.51 | 9.74 |
| 02-May-24 | 9.79 | 9.95 | 9.79 | 9.88 | 16174 | 0.160 | 1.63% | 9.75 | 9.95 | 9.75 | 9.85 |
| 01-May-24 | 9.65 | 9.80 | 9.65 | 9.80 | 7570 | 0.150 | 1.55% | 9.77 | 9.80 | 9.65 | 9.73 |
| 30-Apr-24 | 9.79 | 9.80 | 9.68 | 9.68 | 4467 | 0.120 | 1.24% | 9.79 | 9.80 | 9.68 | 9.74 |
| 29-Apr-24 | 9.87 | 9.89 | 9.87 | 9.89 | 604 | 0.0199 | 0.202% | 9.71 | 9.89 | 9.71 | 9.88 |
| 26-Apr-24 | 9.65 | 9.65 | 9.65 | 9.65 | 503 | 0 | 0% | 9.77 | 9.77 | 9.65 | |
| 25-Apr-24 | 9.67 | 9.94 | 9.61 | 9.65 | 1850 | 0.333 | 3.47% | 9.82 | 9.94 | 9.61 | 9.72 |
| 24-Apr-24 | 9.92 | 9.94 | 9.92 | 9.94 | 1010 | 0.0199 | 0.201% | 9.71 | 9.94 | 9.71 | 9.93 |
| 23-Apr-24 | 9.55 | 9.94 | 9.55 | 9.80 | 532 | 0.390 | 4.08% | 9.72 | 9.94 | 9.55 | 9.71 |
| 22-Apr-24 | 9.79 | 9.79 | 9.79 | 9.79 | 477 | 0 | 0% | 9.64 | 9.64 | 9.79 | |
| 19-Apr-24 | 9.60 | 9.90 | 9.60 | 9.75 | 8266 | 0.300 | 3.13% | 9.57 | 9.90 | 9.57 | 9.71 |
| 18-Apr-24 | 9.40 | 9.74 | 9.40 | 9.74 | 698 | 0.340 | 3.62% | 9.58 | 9.74 | 9.40 | 9.57 |
| 17-Apr-24 | 9.49 | 9.61 | 9.49 | 9.61 | 851 | 0.120 | 1.26% | 9.60 | 9.61 | 9.49 | 9.55 |
| 16-Apr-24 | 9.55 | 9.74 | 9.55 | 9.55 | 577 | 0.190 | 1.99% | 9.61 | 9.74 | 9.55 | 9.60 |
| 15-Apr-24 | 9.74 | 9.74 | 9.50 | 9.50 | 1124 | 0.242 | 2.55% | 9.59 | 9.74 | 9.50 | 9.62 |
| 12-Apr-24 | 9.74 | 9.74 | 9.55 | 9.55 | 1233 | 0.187 | 1.95% | 9.54 | 9.74 | 9.54 | 9.65 |
| 11-Apr-24 | 9.68 | 9.69 | 9.55 | 9.65 | 7632 | 0.138 | 1.44% | 9.43 | 9.69 | 9.43 | 9.64 |
Weekly OHLCV & Heikin Ashi values of Daxor Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 9.80 | 10.00 | 9.55 | 9.55 | 658 | 0.447 | 4.68% | 9.68 | 10.00 | 9.55 | 9.73 |
| 29-Apr-24 | 03-May-24 | 9.87 | 9.95 | 9.51 | 9.80 | 33871 | 0.440 | 4.63% | 9.57 | 9.95 | 9.51 | 9.78 |
| 22-Apr-24 | 26-Apr-24 | 9.79 | 9.94 | 9.55 | 9.65 | 4372 | 0.390 | 4.08% | 9.41 | 9.94 | 9.41 | 9.73 |
| 15-Apr-24 | 19-Apr-24 | 9.74 | 9.90 | 9.40 | 9.75 | 11516 | 0.500 | 5.32% | 9.12 | 9.90 | 9.12 | 9.70 |
| 08-Apr-24 | 12-Apr-24 | 9.49 | 9.74 | 9.05 | 9.55 | 12545 | 0.693 | 7.66% | 8.78 | 9.74 | 8.78 | 9.46 |
| 01-Apr-24 | 05-Apr-24 | 8.80 | 9.74 | 8.40 | 9.57 | 24089 | 1.34 | 15.95% | 8.43 | 9.74 | 8.40 | 9.13 |
| 25-Mar-24 | 29-Mar-24 | 8.88 | 8.89 | 8.11 | 8.89 | 15163 | 0.780 | 9.62% | 8.16 | 8.89 | 8.11 | 8.69 |
| 18-Mar-24 | 22-Mar-24 | 8.25 | 8.62 | 8.01 | 8.31 | 11454 | 0.610 | 7.61% | 8.02 | 8.62 | 8.01 | 8.30 |
| 11-Mar-24 | 15-Mar-24 | 7.75 | 8.50 | 7.75 | 8.50 | 10780 | 0.755 | 9.75% | 7.92 | 8.50 | 7.75 | 8.12 |
| 04-Mar-24 | 08-Mar-24 | 7.49 | 7.99 | 7.19 | 7.90 | 15137 | 0.800 | 11.13% | 8.19 | 8.19 | 7.19 | 7.64 |
| 26-Feb-24 | 01-Mar-24 | 8.01 | 8.64 | 7.19 | 7.89 | 15199 | 1.45 | 20.22% | 8.44 | 8.64 | 7.19 | 7.93 |
| 19-Feb-24 | 23-Feb-24 | 8.35 | 8.89 | 7.40 | 8.00 | 11521 | 1.49 | 20.13% | 8.73 | 8.89 | 7.40 | 8.16 |
| 12-Feb-24 | 16-Feb-24 | 8.85 | 8.89 | 8.31 | 8.70 | 1997 | 0.580 | 6.98% | 8.77 | 8.89 | 8.31 | 8.69 |
| 05-Feb-24 | 09-Feb-24 | 8.58 | 8.88 | 8.04 | 8.88 | 6351 | 0.844 | 10.49% | 8.93 | 8.93 | 8.04 | 8.60 |
| 29-Jan-24 | 02-Feb-24 | 8.60 | 8.91 | 7.85 | 8.21 | 12684 | 1.06 | 13.55% | 9.48 | 9.48 | 7.85 | 8.39 |
| 22-Jan-24 | 26-Jan-24 | 9.95 | 9.95 | 8.49 | 8.60 | 12975 | 1.46 | 17.20% | 9.71 | 9.95 | 8.49 | 9.25 |
| 15-Jan-24 | 19-Jan-24 | 9.96 | 10.03 | 9.91 | 9.95 | 4637 | 0.120 | 1.21% | 9.45 | 10.03 | 9.45 | 9.96 |
| 08-Jan-24 | 12-Jan-24 | 9.90 | 10.03 | 9.62 | 9.80 | 24512 | 0.405 | 4.21% | 9.06 | 10.03 | 9.06 | 9.84 |
| 01-Jan-24 | 05-Jan-24 | 9.51 | 10.03 | 9.50 | 9.85 | 45441 | 0.530 | 5.58% | 8.39 | 10.03 | 8.39 | 9.72 |
| 25-Dec-23 | 29-Dec-23 | 8.49 | 9.64 | 8.25 | 9.60 | 12835 | 1.39 | 16.87% | 7.79 | 9.64 | 7.79 | 9.00 |
Monthly OHLCV & Heikin Ashi values of Daxor Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.65 | 10.00 | 9.51 | 9.55 | 29458 | 0.490 | 5.15% | 8.76 | 10.00 | 8.76 | 9.68 |
| 01-Apr-24 | 30-Apr-24 | 8.80 | 9.94 | 8.40 | 9.68 | 57593 | 1.54 | 18.33% | 8.31 | 9.94 | 8.31 | 9.21 |
| 01-Mar-24 | 31-Mar-24 | 7.89 | 8.89 | 7.19 | 8.89 | 54152 | 1.70 | 23.64% | 8.40 | 8.89 | 7.19 | 8.21 |
| 01-Feb-24 | 29-Feb-24 | 8.00 | 8.89 | 7.19 | 7.89 | 37283 | 1.70 | 23.64% | 8.80 | 8.89 | 7.19 | 7.99 |
| 01-Jan-24 | 31-Jan-24 | 9.51 | 10.03 | 7.93 | 8.69 | 96416 | 2.10 | 26.48% | 8.56 | 10.03 | 7.93 | 9.04 |
| 01-Dec-23 | 31-Dec-23 | 7.80 | 9.64 | 7.16 | 9.60 | 45063 | 2.48 | 34.66% | 8.57 | 9.64 | 7.16 | 8.55 |
| 01-Nov-23 | 30-Nov-23 | 7.99 | 8.83 | 7.11 | 7.84 | 40093 | 1.72 | 24.19% | 9.19 | 9.19 | 7.11 | 7.94 |
| 01-Oct-23 | 31-Oct-23 | 9.42 | 9.45 | 7.65 | 7.99 | 39166 | 1.80 | 23.53% | 9.75 | 9.75 | 7.65 | 8.63 |
| 01-Sep-23 | 30-Sep-23 | 10.04 | 10.04 | 9.03 | 9.38 | 35204 | 1.01 | 11.18% | 9.89 | 10.04 | 9.03 | 9.62 |
| 01-Aug-23 | 31-Aug-23 | 9.93 | 10.13 | 9.50 | 9.66 | 106 K | 0.630 | 6.63% | 9.97 | 10.13 | 9.50 | 9.80 |
| 01-Jul-23 | 31-Jul-23 | 9.61 | 10.15 | 9.60 | 9.86 | 47836 | 0.550 | 5.73% | 10.13 | 10.15 | 9.60 | 9.80 |
| 01-Jun-23 | 30-Jun-23 | 9.65 | 9.75 | 9.54 | 9.60 | 89899 | 0.210 | 2.20% | 10.62 | 10.62 | 9.54 | 9.63 |
| 01-May-23 | 31-May-23 | 11.69 | 13.30 | 9.51 | 9.60 | 294 K | 3.79 | 39.85% | 10.22 | 13.30 | 9.51 | 11.03 |
| 01-Apr-23 | 30-Apr-23 | 10.44 | 12.00 | 10.12 | 11.44 | 97475 | 1.88 | 18.58% | 9.44 | 12.00 | 9.44 | 11.00 |
| 01-Mar-23 | 31-Mar-23 | 8.10 | 11.49 | 7.81 | 11.00 | 318 K | 3.68 | 47.12% | 9.28 | 11.49 | 7.81 | 9.60 |
| 01-Feb-23 | 28-Feb-23 | 8.70 | 9.49 | 8.03 | 8.30 | 92000 | 1.46 | 18.18% | 9.93 | 9.93 | 8.03 | 8.63 |
| 01-Jan-23 | 31-Jan-23 | 9.26 | 10.50 | 8.55 | 8.60 | 54200 | 1.95 | 22.81% | 10.64 | 10.64 | 8.55 | 9.23 |
| 01-Dec-22 | 31-Dec-22 | 9.60 | 9.92 | 8.84 | 9.16 | 57805 | 1.08 | 12.22% | 11.89 | 11.89 | 8.84 | 9.38 |
| 01-Nov-22 | 30-Nov-22 | 11.48 | 13.34 | 9.01 | 9.51 | 281 K | 4.33 | 48.06% | 12.95 | 13.34 | 9.01 | 10.83 |
| 01-Oct-22 | 31-Oct-22 | 13.80 | 14.40 | 11.20 | 11.57 | 121 K | 3.20 | 28.61% | 13.16 | 14.40 | 11.20 | 12.74 |
Note : All Data Generated at the End of Trading Hours (EOD Data)