Candlestick / Heikin Ashi Chart & Patterns of DexCom Inc (DXCM)
Latest Candlestick / Heikin Ashi patterns of DexCom Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Spinning Top Candle stick pattern | |
Chart patterns of DexCom Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :138.01/25-Apr-24 00:00 140.45/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :138.01/25-Apr-24 00:00 140.45/09-Apr-24 00:00 140.1/25-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :138.01/25-Apr-24 00:00 140.45/09-Apr-24 00:00 140.1/25-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :140.45/09-Apr-24 00:00 127.05/08-Feb-24 00:00 , Bottom Points : 124.34/26-Apr-24 00:00 114.22/28-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :140.45/09-Apr-24 00:00 140.1/25-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :140.45/09-Apr-24 00:00 129.7/09-Jan-24 00:00 , Bottom Points : 124.34/26-Apr-24 00:00 114.22/28-Feb-24 00:00 75.49/12-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :140.45/09-Apr-24 00:00 129.7/09-Jan-24 00:00 , Bottom Points : 114.22/28-Feb-24 00:00 75.49/12-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :130.1/07-May-24 00:00 138.01/25-Apr-24 00:00 140.45/09-Apr-24 00:00 , Bottom Points : 124.34/26-Apr-24 00:00 133.34/04-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :130.1/07-May-24 00:00 140.45/09-Apr-24 00:00 , Bottom Points : 124.34/26-Apr-24 00:00 130.71/19-Apr-24 00:00 133.34/04-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :138.93/05-Apr-24 00:00 137.32/14-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :138.93/05-Apr-24 00:00 137.32/14-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :138.93/05-Apr-24 00:00 137.32/14-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :138.93/05-Apr-24 00:00 137.32/14-Jul-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :138.93/05-Apr-24 00:00 137.32/14-Jul-23 00:00 , Bottom Points : 76.19/13-Oct-23 00:00 68.81/17-Jun-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :138.93/05-Apr-24 00:00 135.25/08-Mar-24 00:00 104.35/08-Sep-23 00:00 , Bottom Points : 124.34/26-Apr-24 00:00 116.26/23-Feb-24 00:00 76.19/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :138.93/05-Apr-24 00:00 127.29/19-Jan-24 00:00 124.09/29-Dec-23 00:00 104.35/08-Sep-23 00:00 , Bottom Points : 124.34/26-Apr-24 00:00 116.26/23-Feb-24 00:00 76.19/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :138.93/05-Apr-24 00:00 127.29/19-Jan-24 00:00 , Bottom Points : 116.26/23-Feb-24 00:00 76.19/13-Oct-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :138.7/28-Mar-24 00:00 155.803/29-Oct-21 00:00 , Bottom Points : 88.83/31-Oct-23 00:00 74.485/31-May-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :155.803/29-Oct-21 00:00 23.535/31-Aug-15 00:00 4.1625/29-Apr-11 00:00 , Bottom Points : 74.485/31-May-22 00:00 11.2425/31-Oct-17 00:00 2.005/30-Nov-11 00:00 0.5/28-Nov-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :155.803/29-Oct-21 00:00 23.535/31-Aug-15 00:00 , Bottom Points : 74.485/31-May-22 00:00 11.2425/31-Oct-17 00:00 2.005/30-Nov-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :155.803/29-Oct-21 00:00 23.535/31-Aug-15 00:00 4.1625/29-Apr-11 00:00 , Bottom Points : 11.2425/31-Oct-17 00:00 2.005/30-Nov-11 00:00 0.5/28-Nov-08 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :138.7/28-Mar-24 00:00 128.51/30-Jun-23 00:00 , Bottom Points : 88.83/31-Oct-23 00:00 74.485/31-May-22 00:00 |
Historical Candlestick Chart Pattern of DexCom Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Spinning Top | Monthly | Consolidation Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of DexCom Inc | |||||
Historical Heikin Ashi Chart Pattern of DexCom Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of DexCom Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 128.14 | 129.30 | 126.72 | 127.05 | 1689 K | 2.58 | 2.04% | 128.73 | 129.30 | 126.72 | 127.80 |
| 09-May-24 | 128.17 | 130.48 | 127.62 | 128.14 | 1464 K | 2.86 | 2.24% | 128.86 | 130.48 | 127.62 | 128.60 |
| 08-May-24 | 130.18 | 130.36 | 127.04 | 127.42 | 1336 K | 3.32 | 2.61% | 128.96 | 130.36 | 127.04 | 128.75 |
| 07-May-24 | 129.60 | 130.32 | 128.99 | 130.10 | 1425 K | 1.33 | 1.03% | 128.17 | 130.32 | 128.17 | 129.75 |
| 06-May-24 | 128.52 | 129.94 | 127.79 | 129.65 | 1858 K | 2.15 | 1.68% | 127.37 | 129.94 | 127.37 | 128.98 |
| 03-May-24 | 127.22 | 129.22 | 126.91 | 128.37 | 1778 K | 2.31 | 1.82% | 126.81 | 129.22 | 126.81 | 127.93 |
| 02-May-24 | 127.03 | 127.88 | 124.61 | 126.65 | 2311 K | 3.27 | 2.62% | 127.07 | 127.88 | 124.61 | 126.54 |
| 01-May-24 | 126.21 | 128.74 | 123.52 | 125.88 | 2916 K | 5.23 | 4.23% | 128.05 | 128.74 | 123.52 | 126.09 |
| 30-Apr-24 | 126.25 | 128.65 | 125.08 | 127.39 | 3049 K | 3.57 | 2.85% | 129.26 | 129.26 | 125.08 | 126.84 |
| 29-Apr-24 | 125.15 | 128.51 | 123.08 | 125.81 | 3846 K | 5.43 | 4.42% | 132.89 | 132.89 | 123.08 | 125.64 |
| 26-Apr-24 | 132.50 | 138.81 | 124.08 | 124.34 | 8577 K | 14.73 | 11.87% | 135.85 | 138.81 | 124.08 | 129.93 |
| 25-Apr-24 | 138.91 | 139.24 | 134.39 | 138.01 | 4202 K | 4.85 | 3.61% | 134.06 | 139.24 | 134.06 | 137.64 |
| 24-Apr-24 | 132.79 | 138.50 | 132.47 | 137.87 | 3238 K | 6.03 | 4.55% | 132.72 | 138.50 | 132.47 | 135.41 |
| 23-Apr-24 | 131.47 | 135.31 | 131.00 | 134.00 | 2014 K | 4.31 | 3.29% | 132.49 | 135.31 | 131.00 | 132.94 |
| 22-Apr-24 | 131.26 | 132.36 | 129.74 | 131.52 | 2110 K | 2.62 | 2.02% | 133.75 | 133.75 | 129.74 | 131.22 |
| 19-Apr-24 | 134.64 | 135.06 | 129.17 | 130.71 | 2859 K | 5.89 | 4.56% | 135.11 | 135.11 | 129.17 | 132.40 |
| 18-Apr-24 | 134.36 | 135.99 | 133.58 | 134.30 | 2116 K | 2.41 | 1.80% | 135.66 | 135.99 | 133.58 | 134.56 |
| 17-Apr-24 | 136.07 | 136.64 | 132.88 | 133.86 | 3222 K | 3.76 | 2.83% | 136.45 | 136.64 | 132.88 | 134.86 |
| 16-Apr-24 | 135.29 | 137.82 | 133.21 | 136.52 | 3036 K | 4.61 | 3.46% | 137.19 | 137.82 | 133.21 | 135.71 |
| 15-Apr-24 | 137.81 | 138.01 | 134.50 | 134.56 | 2553 K | 3.51 | 2.61% | 138.16 | 138.16 | 134.50 | 136.22 |
Weekly OHLCV & Heikin Ashi values of DexCom Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 128.52 | 130.48 | 126.72 | 127.05 | 7774 K | 3.76 | 2.97% | 129.50 | 130.48 | 126.72 | 128.19 |
| 29-Apr-24 | 03-May-24 | 125.15 | 129.22 | 123.08 | 128.37 | 13902 K | 6.14 | 4.99% | 132.54 | 132.54 | 123.08 | 126.45 |
| 22-Apr-24 | 26-Apr-24 | 131.26 | 139.24 | 124.08 | 124.34 | 20143 K | 15.16 | 12.22% | 135.35 | 139.24 | 124.08 | 129.73 |
| 15-Apr-24 | 19-Apr-24 | 137.81 | 138.01 | 129.17 | 130.71 | 13787 K | 8.84 | 6.85% | 136.78 | 138.01 | 129.17 | 133.93 |
| 08-Apr-24 | 12-Apr-24 | 139.53 | 141.99 | 134.28 | 136.14 | 11392 K | 7.71 | 5.74% | 135.57 | 141.99 | 134.28 | 137.98 |
| 01-Apr-24 | 05-Apr-24 | 138.79 | 139.96 | 131.74 | 138.93 | 11434 K | 8.22 | 6.24% | 133.78 | 139.96 | 131.74 | 137.36 |
| 25-Mar-24 | 29-Mar-24 | 133.39 | 142.00 | 133.39 | 138.70 | 11564 K | 8.61 | 6.45% | 130.69 | 142.00 | 130.69 | 136.87 |
| 18-Mar-24 | 22-Mar-24 | 131.68 | 136.45 | 131.31 | 133.18 | 10462 K | 5.14 | 3.91% | 128.23 | 136.45 | 128.23 | 133.16 |
| 11-Mar-24 | 15-Mar-24 | 134.65 | 137.46 | 128.62 | 130.46 | 16091 K | 8.84 | 6.87% | 123.67 | 137.46 | 123.67 | 132.80 |
| 04-Mar-24 | 08-Mar-24 | 121.76 | 137.93 | 120.51 | 135.25 | 24131 K | 17.42 | 14.46% | 118.47 | 137.93 | 118.47 | 128.86 |
| 26-Feb-24 | 01-Mar-24 | 116.35 | 122.23 | 113.05 | 121.74 | 15933 K | 9.18 | 8.12% | 118.60 | 122.23 | 113.05 | 118.34 |
| 19-Feb-24 | 23-Feb-24 | 116.73 | 119.09 | 115.30 | 116.26 | 15383 K | 3.80 | 3.29% | 120.35 | 120.35 | 115.30 | 116.85 |
| 12-Feb-24 | 16-Feb-24 | 119.53 | 120.50 | 114.96 | 117.05 | 18814 K | 5.54 | 4.82% | 122.69 | 122.69 | 114.96 | 118.01 |
| 05-Feb-24 | 09-Feb-24 | 120.71 | 127.37 | 119.60 | 120.47 | 16884 K | 7.77 | 6.50% | 123.34 | 127.37 | 119.60 | 122.04 |
| 29-Jan-24 | 02-Feb-24 | 121.88 | 124.26 | 119.55 | 120.96 | 12786 K | 4.71 | 3.94% | 125.02 | 125.02 | 119.55 | 121.66 |
| 22-Jan-24 | 26-Jan-24 | 129.20 | 130.31 | 119.71 | 121.96 | 11902 K | 10.60 | 8.85% | 124.75 | 130.31 | 119.71 | 125.29 |
| 15-Jan-24 | 19-Jan-24 | 123.59 | 128.00 | 121.29 | 127.29 | 10493 K | 6.71 | 5.53% | 124.47 | 128.00 | 121.29 | 125.04 |
| 08-Jan-24 | 12-Jan-24 | 125.71 | 132.03 | 123.88 | 125.00 | 14734 K | 8.15 | 6.58% | 122.28 | 132.03 | 122.28 | 126.66 |
| 01-Jan-24 | 05-Jan-24 | 123.15 | 126.22 | 119.64 | 123.98 | 7826 K | 6.58 | 5.50% | 121.30 | 126.22 | 119.64 | 123.25 |
| 25-Dec-23 | 29-Dec-23 | 123.30 | 125.72 | 121.88 | 124.09 | 5546 K | 3.84 | 3.15% | 118.86 | 125.72 | 118.86 | 123.75 |
Monthly OHLCV & Heikin Ashi values of DexCom Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 126.21 | 130.48 | 123.52 | 127.05 | 14781 K | 6.96 | 5.64% | 127.74 | 130.48 | 123.52 | 126.81 |
| 01-Apr-24 | 30-Apr-24 | 138.79 | 141.99 | 123.08 | 127.39 | 63655 K | 18.92 | 15.37% | 122.67 | 141.99 | 122.67 | 132.81 |
| 01-Mar-24 | 31-Mar-24 | 114.37 | 142.00 | 113.69 | 138.70 | 66780 K | 28.31 | 24.90% | 118.16 | 142.00 | 113.69 | 127.19 |
| 01-Feb-24 | 29-Feb-24 | 122.15 | 127.37 | 113.05 | 115.07 | 67522 K | 14.32 | 12.67% | 116.91 | 127.37 | 113.05 | 119.41 |
| 01-Jan-24 | 31-Jan-24 | 123.15 | 132.03 | 119.55 | 121.35 | 52705 K | 12.48 | 10.44% | 109.79 | 132.03 | 109.79 | 124.02 |
| 01-Dec-23 | 31-Dec-23 | 114.24 | 126.37 | 113.01 | 124.09 | 52106 K | 13.36 | 11.82% | 100.15 | 126.37 | 100.15 | 119.43 |
| 01-Nov-23 | 30-Nov-23 | 88.26 | 117.44 | 87.86 | 115.52 | 88342 K | 29.58 | 33.67% | 98.04 | 117.44 | 87.86 | 102.27 |
| 01-Oct-23 | 31-Oct-23 | 92.86 | 96.18 | 74.75 | 88.83 | 132 M | 21.43 | 28.67% | 107.92 | 107.92 | 74.75 | 88.16 |
| 01-Sep-23 | 30-Sep-23 | 102.32 | 108.28 | 85.31 | 93.30 | 93669 K | 22.97 | 26.93% | 118.53 | 118.53 | 85.31 | 97.30 |
| 01-Aug-23 | 31-Aug-23 | 124.45 | 125.95 | 98.03 | 100.98 | 88598 K | 27.92 | 28.48% | 124.70 | 125.95 | 98.03 | 112.35 |
| 01-Jul-23 | 31-Jul-23 | 127.23 | 139.53 | 124.04 | 124.56 | 53337 K | 15.49 | 12.49% | 120.57 | 139.53 | 120.57 | 128.84 |
| 01-Jun-23 | 30-Jun-23 | 117.48 | 134.10 | 116.31 | 128.51 | 57467 K | 17.79 | 15.30% | 117.04 | 134.10 | 116.31 | 124.10 |
| 01-May-23 | 31-May-23 | 121.34 | 123.43 | 112.27 | 117.26 | 53536 K | 11.16 | 9.94% | 115.50 | 123.43 | 112.27 | 118.58 |
| 01-Apr-23 | 30-Apr-23 | 116.03 | 126.34 | 110.90 | 121.34 | 38405 K | 15.44 | 13.92% | 112.34 | 126.34 | 110.90 | 118.65 |
| 01-Mar-23 | 31-Mar-23 | 110.51 | 123.14 | 106.16 | 116.18 | 52014 K | 16.98 | 15.99% | 110.68 | 123.14 | 106.16 | 114.00 |
| 01-Feb-23 | 28-Feb-23 | 107.16 | 121.11 | 104.20 | 111.01 | 51808 K | 16.91 | 16.23% | 110.49 | 121.11 | 104.20 | 110.87 |
| 01-Jan-23 | 31-Jan-23 | 114.30 | 117.54 | 102.50 | 107.09 | 50519 K | 15.04 | 14.67% | 110.63 | 117.54 | 102.50 | 110.36 |
| 01-Dec-22 | 31-Dec-22 | 116.39 | 125.55 | 108.68 | 113.24 | 52296 K | 16.87 | 15.52% | 105.29 | 125.55 | 105.29 | 115.97 |
| 01-Nov-22 | 30-Nov-22 | 121.58 | 123.36 | 110.13 | 116.28 | 55354 K | 13.23 | 12.01% | 92.73 | 123.36 | 92.73 | 117.84 |
| 01-Oct-22 | 31-Oct-22 | 81.47 | 122.02 | 81.06 | 120.78 | 73576 K | 40.96 | 50.53% | 84.14 | 122.02 | 81.06 | 101.33 |
Note : All Data Generated at the End of Trading Hours (EOD Data)