Candlestick / Heikin Ashi Chart & Patterns of DXC Technology Co (DXC)
Latest Candlestick / Heikin Ashi patterns of DXC Technology Co
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of DXC Technology Co
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :22.09/09-Apr-24 00:00 22.49/12-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :18.91/12-Jun-24 00:00 16.41/22-May-24 00:00 , Bottom Points : 17.85/14-Jun-24 00:00 15.45/05-Jun-24 00:00 15.09/29-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :22.09/09-Apr-24 00:00 24.19/12-Jan-24 00:00 25.03/19-Dec-23 00:00 , Bottom Points : 15.09/29-May-24 00:00 18.9/02-May-24 00:00 20.2/05-Mar-24 00:00 21.99/20-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :22.09/09-Apr-24 00:00 24.19/12-Jan-24 00:00 , Bottom Points : 15.09/29-May-24 00:00 18.9/02-May-24 00:00 20.2/05-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :22.09/09-Apr-24 00:00 25.03/19-Dec-23 00:00 , Bottom Points : 15.09/29-May-24 00:00 20.2/05-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :18.91/12-Jun-24 00:00 22.09/09-Apr-24 00:00 24.19/12-Jan-24 00:00 25.03/19-Dec-23 00:00 , Bottom Points : 15.09/29-May-24 00:00 19.58/18-Apr-24 00:00 20.2/05-Mar-24 00:00 21.99/20-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :18.91/12-Jun-24 00:00 19.9/08-May-24 00:00 22.09/09-Apr-24 00:00 , Bottom Points : 15.09/29-May-24 00:00 20.45/22-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :18.91/12-Jun-24 00:00 19.88/16-May-24 00:00 21.16/23-Apr-24 00:00 22.09/09-Apr-24 00:00 , Bottom Points : 15.09/29-May-24 00:00 18.9/02-May-24 00:00 19.58/18-Apr-24 00:00 20.45/22-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :28.9/10-Feb-23 00:00 29.89/28-Oct-22 00:00 35.25/03-Jun-22 00:00 36.84/11-Feb-22 00:00 41.42/11-Jun-21 00:00 , Bottom Points : 15.55/31-May-24 00:00 19.32/04-Aug-23 00:00 22.69/05-May-23 00:00 23.85/23-Sep-22 00:00 29.66/28-Jan-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :24.72/15-Dec-23 00:00 27.91/21-Jul-23 00:00 29.89/28-Oct-22 00:00 36.84/11-Feb-22 00:00 41.42/11-Jun-21 00:00 , Bottom Points : 15.55/31-May-24 00:00 19.32/04-Aug-23 00:00 29.66/28-Jan-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :24.72/15-Dec-23 00:00 41.42/11-Jun-21 00:00 , Bottom Points : 15.55/31-May-24 00:00 19.32/04-Aug-23 00:00 23.85/23-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :17.95/17-Jun-24 00:00 21.69/01-Mar-24 00:00 24.19/12-Jan-24 00:00 24.72/15-Dec-23 00:00 , Bottom Points : 15.55/31-May-24 00:00 19.16/03-May-24 00:00 20.45/22-Mar-24 00:00 21.67/02-Feb-24 00:00 22.53/05-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :24.72/15-Dec-23 00:00 27.91/21-Jul-23 00:00 , Bottom Points : 15.55/31-May-24 00:00 19.55/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :24.72/15-Dec-23 00:00 27.91/21-Jul-23 00:00 28.9/10-Feb-23 00:00 29.89/28-Oct-22 00:00 35.25/03-Jun-22 00:00 36.84/11-Feb-22 00:00 41.42/11-Jun-21 00:00 , Bottom Points : 15.55/31-May-24 00:00 19.32/04-Aug-23 00:00 22.69/05-May-23 00:00 23.85/23-Sep-22 00:00 28.7/29-Apr-22 00:00 30.19/03-Dec-21 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :39.98/30-Jul-21 00:00 93.52/28-Sep-18 00:00 , Bottom Points : 15.55/31-May-24 00:00 13.05/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :27.65/31-Jul-23 00:00 35.22/31-May-22 00:00 39.98/30-Jul-21 00:00 93.52/28-Sep-18 00:00 , Bottom Points : 15.55/31-May-24 00:00 13.05/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :93.52/28-Sep-18 00:00 20.9643/31-Dec-09 00:00 , Bottom Points : 15.55/31-May-24 00:00 13.05/31-Mar-20 00:00 8.6364/30-Dec-11 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :23.13/30-Nov-23 00:00 35.22/31-May-22 00:00 39.98/30-Jul-21 00:00 , Bottom Points : 15.55/31-May-24 00:00 24.48/30-Sep-22 00:00 29.99/30-Nov-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :21.86/29-Feb-24 00:00 27.65/31-Jul-23 00:00 28.73/31-Jan-23 00:00 31.6/29-Jul-22 00:00 35.22/31-May-22 00:00 39.98/30-Jul-21 00:00 , Bottom Points : 15.55/31-May-24 00:00 20.17/31-Oct-23 00:00 23.85/28-Apr-23 00:00 24.48/30-Sep-22 00:00 28.7/29-Apr-22 00:00 29.99/30-Nov-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :23.13/30-Nov-23 00:00 29.67/30-Nov-22 00:00 , Bottom Points : 15.55/31-May-24 00:00 23.85/28-Apr-23 00:00 |
Historical Candlestick Chart Pattern of DXC Technology Co
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_Jun_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 07_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 22_Dec_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of DXC Technology Co | |||||
Historical Heikin Ashi Chart Pattern of DXC Technology Co
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of DXC Technology Co
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 17.69 | 18.16 | 17.63 | 17.95 | 3132 K | 0.530 | 3.01% | 18.33 | 18.33 | 17.63 | 17.86 |
| 14-Jun-24 | 18.41 | 18.41 | 17.84 | 17.85 | 2435 K | 0.570 | 3.20% | 18.53 | 18.53 | 17.84 | 18.13 |
| 13-Jun-24 | 18.90 | 19.16 | 18.49 | 18.71 | 2615 K | 0.670 | 3.62% | 18.24 | 19.16 | 18.24 | 18.81 |
| 12-Jun-24 | 18.39 | 19.68 | 18.39 | 18.91 | 4780 K | 1.29 | 7.04% | 17.65 | 19.68 | 17.65 | 18.84 |
| 11-Jun-24 | 18.88 | 19.02 | 17.91 | 18.34 | 13247 K | 1.11 | 6.20% | 16.75 | 19.02 | 16.75 | 18.54 |
| 10-Jun-24 | 16.40 | 19.46 | 16.35 | 18.45 | 12963 K | 3.11 | 19.02% | 15.84 | 19.46 | 15.84 | 17.66 |
| 07-Jun-24 | 15.75 | 16.64 | 15.61 | 16.55 | 4773 K | 1.03 | 6.60% | 15.55 | 16.64 | 15.55 | 16.14 |
| 06-Jun-24 | 15.36 | 15.89 | 15.29 | 15.86 | 2208 K | 0.600 | 3.92% | 15.50 | 15.89 | 15.29 | 15.60 |
| 05-Jun-24 | 15.55 | 15.68 | 15.29 | 15.45 | 2135 K | 0.395 | 2.58% | 15.50 | 15.68 | 15.29 | 15.49 |
| 04-Jun-24 | 15.64 | 15.70 | 15.27 | 15.46 | 2916 K | 0.430 | 2.82% | 15.48 | 15.70 | 15.27 | 15.52 |
| 03-Jun-24 | 15.74 | 15.77 | 15.41 | 15.73 | 3147 K | 0.355 | 2.30% | 15.30 | 15.77 | 15.30 | 15.66 |
| 31-May-24 | 15.24 | 15.68 | 15.16 | 15.55 | 3641 K | 0.515 | 3.40% | 15.20 | 15.68 | 15.16 | 15.41 |
| 30-May-24 | 15.02 | 15.21 | 14.79 | 15.14 | 2692 K | 0.420 | 2.84% | 15.35 | 15.35 | 14.79 | 15.04 |
| 29-May-24 | 14.90 | 15.21 | 14.85 | 15.09 | 4366 K | 0.365 | 2.46% | 15.69 | 15.69 | 14.85 | 15.01 |
| 28-May-24 | 15.54 | 15.63 | 15.16 | 15.16 | 3018 K | 0.470 | 3.10% | 16.01 | 16.01 | 15.16 | 15.37 |
| 24-May-24 | 15.95 | 16.00 | 15.41 | 15.63 | 2413 K | 0.590 | 3.83% | 16.27 | 16.27 | 15.41 | 15.75 |
| 23-May-24 | 16.57 | 16.58 | 15.84 | 15.94 | 2253 K | 0.745 | 4.70% | 16.32 | 16.58 | 15.84 | 16.23 |
| 22-May-24 | 15.82 | 16.50 | 15.78 | 16.41 | 3196 K | 0.718 | 4.55% | 16.51 | 16.51 | 15.78 | 16.13 |
| 21-May-24 | 15.99 | 16.06 | 15.45 | 15.91 | 3867 K | 0.615 | 3.98% | 17.16 | 17.16 | 15.45 | 15.85 |
| 20-May-24 | 16.53 | 16.53 | 15.91 | 16.21 | 5180 K | 0.620 | 3.90% | 18.03 | 18.03 | 15.91 | 16.30 |
Weekly OHLCV & Heikin Ashi values of DXC Technology Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 17.69 | 18.16 | 17.63 | 17.95 | 3132 K | 0.530 | 3.01% | 16.90 | 18.16 | 16.90 | 17.86 |
| 10-Jun-24 | 14-Jun-24 | 16.40 | 19.68 | 16.35 | 17.85 | 36042 K | 3.33 | 20.40% | 16.24 | 19.68 | 16.24 | 17.57 |
| 03-Jun-24 | 07-Jun-24 | 15.74 | 16.64 | 15.27 | 16.55 | 15181 K | 1.37 | 8.97% | 16.42 | 16.64 | 15.27 | 16.05 |
| 27-May-24 | 31-May-24 | 15.50 | 15.68 | 14.79 | 15.55 | 13719 K | 0.895 | 6.05% | 17.47 | 17.47 | 14.79 | 15.38 |
| 20-May-24 | 24-May-24 | 16.53 | 16.58 | 15.41 | 15.63 | 16911 K | 1.17 | 7.59% | 18.89 | 18.89 | 15.41 | 16.04 |
| 13-May-24 | 17-May-24 | 19.56 | 20.20 | 15.70 | 16.52 | 23473 K | 4.49 | 28.61% | 19.79 | 20.20 | 15.70 | 17.99 |
| 06-May-24 | 10-May-24 | 19.44 | 20.00 | 19.28 | 19.41 | 7462 K | 0.720 | 3.73% | 20.05 | 20.05 | 19.28 | 19.53 |
| 29-Apr-24 | 03-May-24 | 20.22 | 20.50 | 18.73 | 19.16 | 8308 K | 1.77 | 9.48% | 20.45 | 20.50 | 18.73 | 19.65 |
| 22-Apr-24 | 26-Apr-24 | 20.32 | 21.33 | 19.94 | 20.08 | 6573 K | 1.39 | 6.97% | 20.49 | 21.33 | 19.94 | 20.42 |
| 15-Apr-24 | 19-Apr-24 | 20.37 | 20.52 | 19.55 | 20.14 | 7186 K | 0.975 | 4.99% | 20.84 | 20.84 | 19.55 | 20.14 |
| 08-Apr-24 | 12-Apr-24 | 20.60 | 22.15 | 20.15 | 20.30 | 9046 K | 2.00 | 9.93% | 20.88 | 22.15 | 20.15 | 20.80 |
| 01-Apr-24 | 05-Apr-24 | 21.19 | 21.37 | 20.43 | 20.46 | 7468 K | 0.940 | 4.60% | 20.89 | 21.37 | 20.43 | 20.86 |
| 25-Mar-24 | 29-Mar-24 | 20.50 | 21.39 | 20.50 | 21.21 | 6802 K | 0.890 | 4.34% | 20.88 | 21.39 | 20.50 | 20.90 |
| 18-Mar-24 | 22-Mar-24 | 20.52 | 21.29 | 20.26 | 20.45 | 10012 K | 1.02 | 5.06% | 21.13 | 21.29 | 20.26 | 20.63 |
| 11-Mar-24 | 15-Mar-24 | 20.75 | 21.27 | 20.30 | 20.64 | 19480 K | 0.965 | 4.75% | 21.51 | 21.51 | 20.30 | 20.74 |
| 04-Mar-24 | 08-Mar-24 | 21.68 | 21.82 | 20.01 | 20.86 | 13891 K | 1.81 | 9.05% | 21.93 | 21.93 | 20.01 | 21.09 |
| 26-Feb-24 | 01-Mar-24 | 21.20 | 22.00 | 21.10 | 21.69 | 19282 K | 0.900 | 4.27% | 22.36 | 22.36 | 21.10 | 21.50 |
| 19-Feb-24 | 23-Feb-24 | 21.36 | 21.48 | 20.21 | 21.32 | 11187 K | 1.27 | 6.26% | 23.63 | 23.63 | 20.21 | 21.09 |
| 12-Feb-24 | 16-Feb-24 | 22.06 | 22.70 | 21.43 | 21.72 | 15630 K | 1.27 | 5.90% | 25.29 | 25.29 | 21.43 | 21.98 |
| 05-Feb-24 | 09-Feb-24 | 34.25 | 34.25 | 20.95 | 22.11 | 16490 K | 13.30 | 63.48% | 22.69 | 34.25 | 20.95 | 27.89 |
Monthly OHLCV & Heikin Ashi values of DXC Technology Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 15.74 | 19.68 | 15.27 | 17.95 | 54356 K | 4.41 | 28.91% | 19.50 | 19.68 | 15.27 | 17.16 |
| 01-May-24 | 31-May-24 | 19.50 | 20.20 | 14.79 | 15.55 | 66410 K | 5.41 | 36.59% | 21.50 | 21.50 | 14.79 | 17.51 |
| 01-Apr-24 | 30-Apr-24 | 21.19 | 22.15 | 19.48 | 19.49 | 33739 K | 2.67 | 13.71% | 22.41 | 22.41 | 19.48 | 20.58 |
| 01-Mar-24 | 31-Mar-24 | 21.88 | 21.91 | 20.01 | 21.21 | 52750 K | 1.90 | 9.50% | 23.58 | 23.58 | 20.01 | 21.25 |
| 01-Feb-24 | 29-Feb-24 | 21.93 | 34.25 | 20.21 | 21.86 | 68975 K | 14.04 | 69.47% | 22.59 | 34.25 | 20.21 | 24.56 |
| 01-Jan-24 | 31-Jan-24 | 22.70 | 24.48 | 21.76 | 21.80 | 44013 K | 2.71 | 12.48% | 22.50 | 24.48 | 21.76 | 22.68 |
| 01-Dec-23 | 31-Dec-23 | 23.02 | 25.13 | 21.95 | 22.87 | 54730 K | 3.18 | 14.46% | 21.76 | 25.13 | 21.76 | 23.24 |
| 01-Nov-23 | 30-Nov-23 | 20.20 | 23.50 | 20.05 | 23.13 | 50016 K | 3.45 | 17.21% | 21.80 | 23.50 | 20.05 | 21.72 |
| 01-Oct-23 | 31-Oct-23 | 20.77 | 22.64 | 19.30 | 20.17 | 82872 K | 3.34 | 17.31% | 22.87 | 22.87 | 19.30 | 20.72 |
| 01-Sep-23 | 30-Sep-23 | 20.94 | 21.39 | 19.81 | 20.83 | 52954 K | 1.58 | 7.98% | 25.00 | 25.00 | 19.81 | 20.74 |
| 01-Aug-23 | 31-Aug-23 | 27.41 | 27.67 | 18.61 | 20.74 | 70578 K | 9.06 | 48.68% | 26.39 | 27.67 | 18.61 | 23.61 |
| 01-Jul-23 | 31-Jul-23 | 26.60 | 28.89 | 25.87 | 27.65 | 28147 K | 3.02 | 11.67% | 25.53 | 28.89 | 25.53 | 27.25 |
| 01-Jun-23 | 30-Jun-23 | 24.98 | 27.93 | 24.58 | 26.72 | 40253 K | 3.35 | 13.63% | 25.00 | 27.93 | 24.58 | 26.05 |
| 01-May-23 | 31-May-23 | 23.85 | 25.54 | 22.11 | 25.03 | 44660 K | 3.43 | 15.50% | 25.87 | 25.87 | 22.11 | 24.13 |
| 01-Apr-23 | 30-Apr-23 | 25.63 | 25.86 | 22.73 | 23.85 | 25872 K | 3.12 | 13.75% | 27.22 | 27.22 | 22.73 | 24.52 |
| 01-Mar-23 | 31-Mar-23 | 27.70 | 29.09 | 22.46 | 25.56 | 43168 K | 6.63 | 29.52% | 28.24 | 29.09 | 22.46 | 26.20 |
| 01-Feb-23 | 28-Feb-23 | 28.73 | 30.27 | 27.27 | 27.74 | 32985 K | 3.00 | 11.00% | 27.98 | 30.27 | 27.27 | 28.50 |
| 01-Jan-23 | 31-Jan-23 | 26.72 | 29.73 | 26.65 | 28.73 | 26952 K | 3.08 | 11.56% | 28.00 | 29.73 | 26.65 | 27.96 |
| 01-Dec-22 | 31-Dec-22 | 29.80 | 30.25 | 25.75 | 26.50 | 33326 K | 4.50 | 17.48% | 27.92 | 30.25 | 25.75 | 28.07 |
| 01-Nov-22 | 30-Nov-22 | 29.21 | 29.90 | 25.56 | 29.67 | 41546 K | 4.34 | 16.98% | 27.26 | 29.90 | 25.56 | 28.59 |
Note : All Data Generated at the End of Trading Hours (EOD Data)