Candlestick / Heikin Ashi Chart & Patterns of Digital World Acq Corp. (DWAC)
Latest Candlestick / Heikin Ashi patterns of Digital World Acq Corp.
Tick
Strength
Signal
Analysis
Weekly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Monthly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of Digital World Acq Corp.
Tick
Analysis
Daily
Long Term Higher High and Higher Lows , Top Points :66.22/27-Mar-24 00:00 50.75/23-Jan-24 00:00 18.17/26-Dec-23 00:00 , Bottom Points : 35.575/18-Mar-24 00:00 16.92/11-Jan-24 00:00 14.47/26-Oct-23 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :66.22/27-Mar-24 00:00 50.75/23-Jan-24 00:00 18.15/24-Nov-23 00:00 , Bottom Points : 35.575/18-Mar-24 00:00 16.92/11-Jan-24 00:00 14.47/26-Oct-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :66.22/27-Mar-24 00:00 42.9/20-Mar-24 00:00 , Bottom Points : 36.94/22-Mar-24 00:00 35.575/18-Mar-24 00:00
Weekly
Long Term Support Line, Bottom Points : 12.46/23-Jun-23 00:00 12.5/17-Mar-23 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :61.96/28-Mar-24 00:00 20.08/21-Jul-23 00:00 , Bottom Points : 14.59/27-Oct-23 00:00 12.46/23-Jun-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :61.96/28-Mar-24 00:00 18.15/24-Nov-23 00:00 16.82/08-Sep-23 00:00 , Bottom Points : 36.94/22-Mar-24 00:00 16.97/22-Dec-23 00:00 14.59/27-Oct-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :61.96/28-Mar-24 00:00 17.59/15-Dec-23 00:00 , Bottom Points : 36.94/22-Mar-24 00:00 16.97/22-Dec-23 00:00 14.59/27-Oct-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :61.96/28-Mar-24 00:00 18.15/24-Nov-23 00:00 16.82/08-Sep-23 00:00 , Bottom Points : 14.59/27-Oct-23 00:00 12.46/23-Jun-23 00:00
Historical Candlestick Chart Pattern of Digital World Acq Corp.
Pattern
Tick
Category
Date
Above The Stomach
Weekly
Bullish Two Day Patterns
28_Mar_2024
Bullish Kicker
Weekly
Bullish Two Day Patterns
28_Mar_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
27_Mar_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
26_Mar_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
08_Mar_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
08_Mar_2024
Rising Three Methods
Monthly
Bullish Multi Day Patterns
30_Nov_2023
Bearish Kicker
Weekly
Bearish Two Day Patterns
01_Mar_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
01_Mar_2024
Hammer
Weekly
Bullish One Day Patterns
23_Feb_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
20_Mar_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
29_Sep_2023
Spinning Top
Weekly
Consolidation Patterns
16_Feb_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Aug_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
18_Mar_2024
Long Black Candle
Daily
Bearish One Day Patterns
18_Mar_2024
Bearish Three Line Strike
Monthly
Bearish Multi Day Patterns
31_Jul_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
26_Jan_2024
Long Black Candle
Daily
Bearish One Day Patterns
15_Mar_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
14_Mar_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
19_Jan_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Feb_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
22_Dec_2023
Doji
Monthly
Consolidation Patterns
31_Jan_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
15_Dec_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
07_Mar_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
30_Dec_2022
Above The Stomach
Monthly
Bullish Two Day Patterns
30_Nov_2022
Long Black Candle
Daily
Bearish One Day Patterns
06_Mar_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
04_Mar_2024
Spinning Top
Daily
Consolidation Patterns
01_Mar_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
10_Nov_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Jul_2022
Bullish Kicker
Weekly
Bullish Two Day Patterns
10_Nov_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
29_Feb_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
03_Nov_2023
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
26_Feb_2024
Below The Stomach
Daily
Bearish Two Day Patterns
26_Feb_2024
Above The Stomach
Daily
Bullish Two Day Patterns
22_Feb_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
06_Oct_2023
Spinning Top
Weekly
Consolidation Patterns
29_Sep_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
20_Feb_2024
Long Black Candle
Daily
Bearish One Day Patterns
20_Feb_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
15_Feb_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
08_Sep_2023
Historical Heikin Ashi Chart Pattern of Digital World Acq Corp.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Digital World Acq Corp.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
28-Mar-24
69.70
69.87
60.23
61.96
17076 K
9.64
16.01%
61.36
69.87
60.23
65.44
27-Mar-24
70.81
71.93
62.30
66.22
32455 K
9.63
15.46%
54.90
71.93
54.90
67.81
26-Mar-24
70.90
79.38
57.25
57.99
55204 K
22.13
38.66%
43.42
79.38
43.42
66.38
25-Mar-24
40.51
52.80
38.55
49.95
21691 K
14.25
36.96%
41.38
52.80
38.55
45.45
22-Mar-24
44.20
48.01
36.44
36.94
9855 K
11.57
31.75%
41.36
48.01
36.44
41.40
21-Mar-24
44.70
47.19
40.00
42.81
3315 K
7.19
17.97%
39.04
47.19
39.04
43.67
20-Mar-24
38.39
44.86
38.09
42.90
5061 K
6.77
17.77%
37.02
44.86
37.02
41.06
19-Mar-24
35.00
37.00
32.10
36.42
1770 K
4.90
15.26%
38.92
38.92
32.10
35.13
18-Mar-24
40.08
40.08
35.55
35.58
1589 K
4.53
12.74%
40.01
40.08
35.55
37.82
15-Mar-24
40.66
40.80
38.80
38.98
771 K
2.00
5.15%
40.21
40.80
38.80
39.81
14-Mar-24
39.42
41.90
38.59
41.08
839 K
3.31
8.58%
40.18
41.90
38.59
40.25
13-Mar-24
40.50
40.96
39.51
40.19
484 K
1.45
3.67%
40.07
40.96
39.51
40.29
12-Mar-24
39.36
40.55
38.57
40.19
648 K
1.98
5.13%
40.48
40.55
38.57
39.67
11-Mar-24
39.73
39.96
38.06
39.09
931 K
1.90
4.99%
41.75
41.75
38.06
39.21
08-Mar-24
41.88
41.90
39.62
39.98
669 K
2.28
5.75%
42.65
42.65
39.62
40.84
07-Mar-24
41.68
42.14
40.55
41.27
1057 K
1.59
3.93%
43.89
43.89
40.55
41.41
06-Mar-24
45.30
45.30
39.88
40.19
2309 K
5.42
13.59%
45.12
45.30
39.88
42.67
05-Mar-24
49.02
49.92
44.32
46.50
3266 K
5.60
12.64%
42.79
49.92
42.79
47.44
04-Mar-24
43.00
46.00
41.55
45.91
3724 K
4.45
10.71%
41.47
46.00
41.47
44.12
01-Mar-24
38.48
40.77
37.00
38.94
2017 K
3.77
10.19%
44.14
44.14
37.00
38.80
Weekly OHLCV & Heikin Ashi values of Digital World Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
25-Mar-24
29-Mar-24
40.51
79.38
38.55
61.96
126 M
40.83
105.91%
40.50
79.38
38.55
55.10
18-Mar-24
22-Mar-24
40.08
48.01
32.10
36.94
21592 K
15.91
49.56%
41.71
48.01
32.10
39.28
11-Mar-24
15-Mar-24
39.73
41.90
38.06
38.98
3675 K
3.84
10.09%
43.75
43.75
38.06
39.67
04-Mar-24
08-Mar-24
43.00
49.92
39.62
39.98
11027 K
10.30
26.00%
44.37
49.92
39.62
43.13
26-Feb-24
01-Mar-24
47.86
48.58
36.83
38.94
7945 K
11.75
31.90%
45.69
48.58
36.83
43.05
19-Feb-24
23-Feb-24
49.00
49.99
42.09
49.68
5526 K
7.90
18.77%
43.70
49.99
42.09
47.69
12-Feb-24
16-Feb-24
46.58
56.29
40.40
48.54
12859 K
15.89
39.33%
39.44
56.29
39.44
47.95
05-Feb-24
09-Feb-24
41.74
49.50
40.63
47.03
16741 K
8.87
21.83%
34.16
49.50
34.16
44.73
29-Jan-24
02-Feb-24
37.75
42.25
34.65
40.60
14656 K
7.60
21.93%
29.51
42.25
29.51
38.81
22-Jan-24
26-Jan-24
29.33
58.69
29.21
38.18
82408 K
29.48
100.92%
20.17
58.69
20.17
38.85
15-Jan-24
19-Jan-24
18.49
28.70
18.38
26.38
36608 K
10.32
56.15%
17.36
28.70
17.36
22.99
08-Jan-24
12-Jan-24
17.20
17.41
16.90
17.32
598 K
0.513
3.04%
17.51
17.51
16.90
17.21
01-Jan-24
05-Jan-24
17.64
17.64
17.20
17.23
339 K
0.440
2.56%
17.60
17.64
17.20
17.43
25-Dec-23
29-Dec-23
17.85
18.36
17.30
17.50
1078 K
1.06
6.13%
17.44
18.36
17.30
17.75
18-Dec-23
22-Dec-23
17.60
18.10
16.97
16.97
1048 K
1.13
6.66%
17.47
18.10
16.97
17.41
11-Dec-23
15-Dec-23
17.36
18.20
17.17
17.59
1113 K
1.03
6.00%
17.36
18.20
17.17
17.58
04-Dec-23
08-Dec-23
17.50
18.20
16.95
17.17
672 K
1.25
7.37%
17.26
18.20
16.95
17.46
27-Nov-23
01-Dec-23
18.40
19.50
17.00
17.48
1437 K
2.50
14.71%
16.42
19.50
16.42
18.09
20-Nov-23
24-Nov-23
16.62
18.50
16.25
18.15
1362 K
2.25
13.85%
15.46
18.50
15.46
17.38
13-Nov-23
17-Nov-23
15.06
17.16
14.78
16.18
1506 K
2.38
16.08%
15.12
17.16
14.78
15.79
Monthly OHLCV & Heikin Ashi values of Digital World Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Mar-24
31-Mar-24
38.48
79.38
32.10
61.96
164 M
47.28
147.29%
34.17
79.38
32.10
52.98
01-Feb-24
29-Feb-24
39.75
56.29
36.83
41.16
45687 K
19.46
52.84%
24.83
56.29
24.83
43.51
01-Jan-24
31-Jan-24
17.64
58.69
16.90
37.95
129 M
41.79
247.28%
16.87
58.69
16.87
32.80
01-Dec-23
31-Dec-23
17.25
18.36
16.95
17.50
4096 K
1.41
8.32%
16.22
18.36
16.22
17.52
01-Nov-23
30-Nov-23
14.95
19.50
14.51
17.36
5165 K
4.99
34.39%
15.87
19.50
14.51
16.58
01-Oct-23
31-Oct-23
16.19
16.30
14.32
14.92
2880 K
1.98
13.83%
16.30
16.30
14.32
15.43
01-Sep-23
30-Sep-23
16.62
18.99
15.59
16.42
5250 K
3.40
21.79%
15.70
18.99
15.59
16.91
01-Aug-23
31-Aug-23
16.70
18.67
13.11
16.42
10140 K
5.56
42.41%
15.18
18.67
13.11
16.23
01-Jul-23
31-Jul-23
12.56
25.85
12.56
16.87
45542 K
13.29
105.81%
13.39
25.85
12.56
16.96
01-Jun-23
30-Jun-23
12.84
13.40
12.40
12.56
3149 K
1.00
8.07%
13.98
13.98
12.40
12.80
01-May-23
31-May-23
13.02
14.07
12.80
12.88
3691 K
1.27
9.92%
14.77
14.77
12.80
13.19
01-Apr-23
30-Apr-23
14.25
16.00
12.90
13.08
8415 K
3.10
24.03%
15.49
16.00
12.90
14.06
01-Mar-23
31-Mar-23
14.88
15.25
12.34
14.05
13936 K
2.91
23.58%
16.84
16.84
12.34
14.13
01-Feb-23
28-Feb-23
15.39
17.63
14.53
14.79
5839 K
3.10
21.34%
18.10
18.10
14.53
15.58
01-Jan-23
31-Jan-23
15.31
18.77
14.16
15.31
10691 K
4.61
32.56%
20.32
20.32
14.16
15.89
01-Dec-22
31-Dec-22
22.75
23.09
14.80
15.00
12480 K
8.29
56.01%
21.72
23.09
14.80
18.91
01-Nov-22
30-Nov-22
16.96
29.80
16.08
22.81
114 M
13.72
85.32%
22.03
29.80
16.08
21.41
01-Oct-22
31-Oct-22
17.19
21.88
15.57
16.72
23589 K
6.31
40.53%
26.23
26.23
15.57
17.84
01-Sep-22
30-Sep-22
24.00
25.87
15.20
16.81
25031 K
10.67
70.20%
31.99
31.99
15.20
20.47
01-Aug-22
31-Aug-22
29.92
33.63
23.98
24.38
15208 K
9.65
40.24%
35.99
35.99
23.98
27.98
Note : All Data Generated at the End of Trading Hours (EOD Data)
