Candlestick / Heikin Ashi Chart & Patterns of DaVita HealthCare Ptr Inc. (DVA)
Latest Candlestick / Heikin Ashi patterns of DaVita HealthCare Ptr Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of DaVita HealthCare Ptr Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :147.14/30-May-24 00:00 108.8/13-Dec-23 00:00 103.33/20-Sep-23 00:00 , Bottom Points : 132.25/23-May-24 00:00 126.11/18-Apr-24 00:00 103.87/20-Dec-23 00:00 73.2/13-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :147.14/30-May-24 00:00 139.21/12-Mar-24 00:00 108.8/13-Dec-23 00:00 103.33/20-Sep-23 00:00 , Bottom Points : 126.11/18-Apr-24 00:00 103.87/20-Dec-23 00:00 73.2/13-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :147.14/30-May-24 00:00 139.21/12-Mar-24 00:00 103.33/20-Sep-23 00:00 , Bottom Points : 126.11/18-Apr-24 00:00 103.89/23-Jan-24 00:00 73.2/13-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :147.14/30-May-24 00:00 142.24/02-May-24 00:00 109.94/11-Jan-24 00:00 81.62/19-Oct-23 00:00 , Bottom Points : 132.25/23-May-24 00:00 103.89/23-Jan-24 00:00 73.2/13-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :147.14/30-May-24 00:00 142.24/02-May-24 00:00 109.94/11-Jan-24 00:00 , Bottom Points : 132.25/23-May-24 00:00 126.11/18-Apr-24 00:00 103.89/23-Jan-24 00:00 73.2/13-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :147.14/30-May-24 00:00 142.24/02-May-24 00:00 123.41/14-Feb-24 00:00 109.94/11-Jan-24 00:00 , Bottom Points : 132.25/23-May-24 00:00 126.11/18-Apr-24 00:00 103.89/23-Jan-24 00:00 76.64/30-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :147.14/30-May-24 00:00 112.23/01-Feb-24 00:00 , Bottom Points : 139.86/11-Jun-24 00:00 132.25/23-May-24 00:00 126.11/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :147.14/30-May-24 00:00 140.93/20-May-24 00:00 , Bottom Points : 139.86/11-Jun-24 00:00 132.25/23-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :147.14/30-May-24 00:00 142.24/02-May-24 00:00 , Bottom Points : 139.86/11-Jun-24 00:00 132.25/23-May-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 73.2/13-Oct-23 00:00 74.68/10-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 73.2/13-Oct-23 00:00 70.38/04-Nov-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 73.2/13-Oct-23 00:00 74.68/10-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :147.12/31-May-24 00:00 108.81/04-Aug-23 00:00 , Bottom Points : 73.2/13-Oct-23 00:00 70.38/04-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :147.12/31-May-24 00:00 107.58/08-Dec-23 00:00 , Bottom Points : 127.82/19-Apr-24 00:00 73.2/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :147.12/31-May-24 00:00 138.05/28-Mar-24 00:00 107.58/08-Dec-23 00:00 , Bottom Points : 127.82/19-Apr-24 00:00 104.33/22-Dec-23 00:00 73.2/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :147.12/31-May-24 00:00 138.05/28-Mar-24 00:00 111.21/02-Feb-24 00:00 107.58/08-Dec-23 00:00 102.99/01-Sep-23 00:00 , Bottom Points : 127.82/19-Apr-24 00:00 104.76/19-Jan-24 00:00 73.2/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :147.12/31-May-24 00:00 138.05/28-Mar-24 00:00 108.81/04-Aug-23 00:00 , Bottom Points : 127.82/19-Apr-24 00:00 104.76/19-Jan-24 00:00 73.2/13-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :147.12/31-May-24 00:00 130.77/31-Aug-21 00:00 78.04/31-Jan-18 00:00 , Bottom Points : 73.01/31-Oct-22 00:00 43.42/31-May-19 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :147.12/31-May-24 00:00 130.77/31-Aug-21 00:00 78.04/31-Jan-18 00:00 , Bottom Points : 73.01/31-Oct-22 00:00 43.42/31-May-19 00:00 31.335/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :147.12/31-May-24 00:00 83.78/29-May-15 00:00 30.105/31-Mar-06 00:00 , Bottom Points : 73.01/31-Oct-22 00:00 43.42/31-May-19 00:00 21.975/31-Mar-09 00:00 6.87333/30-Apr-03 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :147.12/31-May-24 00:00 130.77/31-Aug-21 00:00 71.63/28-Sep-18 00:00 , Bottom Points : 73.01/31-Oct-22 00:00 43.42/31-May-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :147.12/31-May-24 00:00 130.77/31-Aug-21 00:00 78.04/31-Jan-18 00:00 , Bottom Points : 77.23/31-Oct-23 00:00 73.01/31-Oct-22 00:00 43.42/31-May-19 00:00 |
Historical Candlestick Chart Pattern of DaVita HealthCare Ptr Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Descending Hawk | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 07_Jun_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 05_Jun_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 29_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of DaVita HealthCare Ptr Inc. | |||||
Historical Heikin Ashi Chart Pattern of DaVita HealthCare Ptr Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of DaVita HealthCare Ptr Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 140.99 | 141.32 | 139.50 | 141.16 | 512 K | 1.82 | 1.30% | 141.45 | 141.45 | 139.50 | 140.74 |
| 13-Jun-24 | 140.79 | 142.80 | 139.27 | 142.16 | 558 K | 3.53 | 2.53% | 141.65 | 142.80 | 139.27 | 141.25 |
| 12-Jun-24 | 140.38 | 143.62 | 139.81 | 142.69 | 700 K | 3.81 | 2.73% | 141.67 | 143.62 | 139.81 | 141.62 |
| 11-Jun-24 | 141.39 | 141.53 | 139.34 | 139.86 | 715 K | 2.19 | 1.57% | 142.82 | 142.82 | 139.34 | 140.53 |
| 10-Jun-24 | 142.31 | 142.68 | 139.64 | 141.58 | 659 K | 3.04 | 2.18% | 144.09 | 144.09 | 139.64 | 141.55 |
| 07-Jun-24 | 143.43 | 145.41 | 142.48 | 143.18 | 960 K | 2.93 | 2.06% | 144.55 | 145.41 | 142.48 | 143.62 |
| 06-Jun-24 | 145.10 | 145.77 | 143.50 | 143.84 | 686 K | 2.27 | 1.58% | 144.55 | 145.77 | 143.50 | 144.55 |
| 05-Jun-24 | 143.98 | 145.62 | 142.72 | 145.03 | 738 K | 2.89 | 2.03% | 144.75 | 145.62 | 142.72 | 144.34 |
| 04-Jun-24 | 145.03 | 145.03 | 142.12 | 143.31 | 613 K | 2.91 | 2.05% | 145.64 | 145.64 | 142.12 | 143.87 |
| 03-Jun-24 | 146.27 | 147.30 | 144.28 | 145.61 | 834 K | 3.02 | 2.09% | 145.41 | 147.30 | 144.28 | 145.87 |
| 31-May-24 | 147.07 | 147.33 | 144.45 | 147.12 | 1349 K | 2.88 | 1.99% | 144.33 | 147.33 | 144.33 | 146.49 |
| 30-May-24 | 147.08 | 147.93 | 145.44 | 147.14 | 920 K | 2.49 | 1.71% | 141.76 | 147.93 | 141.76 | 146.90 |
| 29-May-24 | 142.54 | 147.26 | 142.11 | 146.69 | 1216 K | 5.15 | 3.62% | 138.88 | 147.26 | 138.88 | 144.65 |
| 28-May-24 | 138.05 | 144.06 | 137.32 | 143.67 | 1178 K | 6.74 | 4.91% | 136.98 | 144.06 | 136.98 | 140.78 |
| 24-May-24 | 139.00 | 139.50 | 136.53 | 138.54 | 1169 K | 2.97 | 2.18% | 135.57 | 139.50 | 135.57 | 138.39 |
| 23-May-24 | 134.23 | 134.65 | 131.44 | 132.25 | 945 K | 3.21 | 2.44% | 138.01 | 138.01 | 131.44 | 133.14 |
| 22-May-24 | 138.01 | 138.70 | 134.73 | 134.75 | 933 K | 3.97 | 2.95% | 139.47 | 139.47 | 134.73 | 136.55 |
| 21-May-24 | 140.92 | 141.26 | 138.51 | 138.69 | 687 K | 2.75 | 1.99% | 139.09 | 141.26 | 138.51 | 139.84 |
| 20-May-24 | 139.82 | 141.44 | 138.79 | 140.93 | 827 K | 2.65 | 1.91% | 137.94 | 141.44 | 137.94 | 140.24 |
| 17-May-24 | 137.15 | 140.45 | 137.00 | 139.82 | 758 K | 3.45 | 2.52% | 137.27 | 140.45 | 137.00 | 138.61 |
Weekly OHLCV & Heikin Ashi values of DaVita HealthCare Ptr Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 142.31 | 143.62 | 139.27 | 141.16 | 3147 K | 4.35 | 3.12% | 142.31 | 143.62 | 139.27 | 141.59 |
| 03-Jun-24 | 07-Jun-24 | 146.27 | 147.30 | 142.12 | 143.18 | 3833 K | 5.19 | 3.65% | 139.90 | 147.30 | 139.90 | 144.72 |
| 27-May-24 | 31-May-24 | 137.61 | 147.93 | 137.32 | 147.12 | 4665 K | 10.61 | 7.73% | 137.31 | 147.93 | 137.31 | 142.49 |
| 20-May-24 | 24-May-24 | 139.82 | 141.44 | 131.44 | 138.54 | 4563 K | 10.00 | 7.60% | 136.81 | 141.44 | 131.44 | 137.81 |
| 13-May-24 | 17-May-24 | 137.19 | 140.45 | 135.71 | 139.82 | 3139 K | 4.74 | 3.49% | 135.33 | 140.45 | 135.33 | 138.29 |
| 06-May-24 | 10-May-24 | 135.48 | 140.31 | 134.00 | 137.52 | 4507 K | 6.31 | 4.71% | 133.84 | 140.31 | 133.84 | 136.83 |
| 29-Apr-24 | 03-May-24 | 133.23 | 145.04 | 131.27 | 134.45 | 7499 K | 13.77 | 10.49% | 131.67 | 145.04 | 131.27 | 136.00 |
| 22-Apr-24 | 26-Apr-24 | 128.75 | 135.71 | 128.69 | 133.51 | 2545 K | 7.02 | 5.46% | 131.68 | 135.71 | 128.69 | 131.67 |
| 15-Apr-24 | 19-Apr-24 | 132.28 | 133.08 | 125.64 | 127.82 | 2588 K | 7.44 | 5.92% | 133.66 | 133.66 | 125.64 | 129.70 |
| 08-Apr-24 | 12-Apr-24 | 133.72 | 134.81 | 129.52 | 130.42 | 2003 K | 5.29 | 4.08% | 135.21 | 135.21 | 129.52 | 132.12 |
| 01-Apr-24 | 05-Apr-24 | 138.14 | 138.25 | 131.81 | 133.61 | 2902 K | 6.44 | 4.89% | 134.96 | 138.25 | 131.81 | 135.45 |
| 25-Mar-24 | 29-Mar-24 | 135.31 | 138.14 | 134.28 | 138.05 | 1796 K | 3.86 | 2.87% | 133.48 | 138.14 | 133.48 | 136.44 |
| 18-Mar-24 | 22-Mar-24 | 135.26 | 139.38 | 133.16 | 134.11 | 3384 K | 6.22 | 4.67% | 131.49 | 139.38 | 131.49 | 135.48 |
| 11-Mar-24 | 15-Mar-24 | 134.34 | 141.54 | 133.01 | 136.65 | 7683 K | 8.53 | 6.41% | 126.60 | 141.54 | 126.60 | 136.38 |
| 04-Mar-24 | 08-Mar-24 | 126.46 | 136.60 | 124.78 | 135.17 | 4725 K | 11.82 | 9.47% | 122.44 | 136.60 | 122.44 | 130.75 |
| 26-Feb-24 | 01-Mar-24 | 126.55 | 128.72 | 124.42 | 126.92 | 4062 K | 4.30 | 3.45% | 118.23 | 128.72 | 118.23 | 126.65 |
| 19-Feb-24 | 23-Feb-24 | 122.17 | 125.47 | 119.42 | 125.26 | 3234 K | 6.05 | 5.07% | 113.38 | 125.47 | 113.38 | 123.08 |
| 12-Feb-24 | 16-Feb-24 | 110.27 | 128.28 | 108.76 | 122.22 | 8517 K | 19.52 | 17.95% | 109.37 | 128.28 | 108.76 | 117.38 |
| 05-Feb-24 | 09-Feb-24 | 110.95 | 113.70 | 109.59 | 109.86 | 3749 K | 4.11 | 3.75% | 107.71 | 113.70 | 107.71 | 111.03 |
| 29-Jan-24 | 02-Feb-24 | 106.65 | 112.50 | 105.83 | 111.21 | 3632 K | 6.67 | 6.31% | 106.38 | 112.50 | 105.83 | 109.05 |
Monthly OHLCV & Heikin Ashi values of DaVita HealthCare Ptr Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 146.27 | 147.30 | 139.27 | 141.16 | 6980 K | 8.03 | 5.77% | 134.81 | 147.30 | 134.81 | 143.50 |
| 01-May-24 | 31-May-24 | 138.11 | 147.93 | 131.27 | 147.12 | 22437 K | 16.66 | 12.69% | 128.51 | 147.93 | 128.51 | 141.11 |
| 01-Apr-24 | 30-Apr-24 | 138.14 | 139.48 | 125.64 | 139.01 | 11978 K | 13.84 | 11.02% | 121.45 | 139.48 | 121.45 | 135.57 |
| 01-Mar-24 | 31-Mar-24 | 126.95 | 141.54 | 124.70 | 138.05 | 18425 K | 16.84 | 13.50% | 110.10 | 141.54 | 110.10 | 132.81 |
| 01-Feb-24 | 29-Feb-24 | 108.42 | 128.72 | 108.04 | 126.97 | 20261 K | 20.67 | 19.14% | 102.16 | 128.72 | 102.16 | 118.04 |
| 01-Jan-24 | 31-Jan-24 | 104.54 | 110.50 | 103.40 | 108.16 | 15673 K | 7.10 | 6.87% | 97.66 | 110.50 | 97.66 | 106.65 |
| 01-Dec-23 | 31-Dec-23 | 101.49 | 111.47 | 100.56 | 104.76 | 17357 K | 10.91 | 10.85% | 90.76 | 111.47 | 90.76 | 104.57 |
| 01-Nov-23 | 30-Nov-23 | 76.92 | 101.90 | 76.23 | 101.46 | 29886 K | 25.67 | 33.67% | 92.39 | 101.90 | 76.23 | 89.13 |
| 01-Oct-23 | 31-Oct-23 | 94.69 | 95.29 | 71.51 | 77.23 | 36598 K | 23.78 | 33.25% | 100.10 | 100.10 | 71.51 | 84.68 |
| 01-Sep-23 | 30-Sep-23 | 102.80 | 104.16 | 94.16 | 94.53 | 16397 K | 10.00 | 10.62% | 101.28 | 104.16 | 94.16 | 98.91 |
| 01-Aug-23 | 31-Aug-23 | 101.91 | 116.97 | 99.71 | 102.42 | 15364 K | 17.26 | 17.31% | 97.32 | 116.97 | 97.32 | 105.25 |
| 01-Jul-23 | 31-Jul-23 | 100.10 | 106.96 | 99.36 | 101.99 | 10923 K | 7.60 | 7.65% | 92.53 | 106.96 | 92.53 | 102.10 |
| 01-Jun-23 | 30-Jun-23 | 93.90 | 100.97 | 92.64 | 100.47 | 11887 K | 8.33 | 8.99% | 88.07 | 100.97 | 88.07 | 97.00 |
| 01-May-23 | 31-May-23 | 90.16 | 103.00 | 86.27 | 93.67 | 17034 K | 16.73 | 19.39% | 82.86 | 103.00 | 82.86 | 93.28 |
| 01-Apr-23 | 30-Apr-23 | 81.70 | 90.57 | 80.94 | 90.36 | 9332 K | 9.63 | 11.90% | 79.82 | 90.57 | 79.82 | 85.89 |
| 01-Mar-23 | 31-Mar-23 | 81.58 | 82.44 | 73.20 | 81.11 | 15577 K | 9.24 | 12.62% | 80.06 | 82.44 | 73.20 | 79.58 |
| 01-Feb-23 | 28-Feb-23 | 82.39 | 87.03 | 79.82 | 82.26 | 14120 K | 7.21 | 9.03% | 77.25 | 87.03 | 77.25 | 82.88 |
| 01-Jan-23 | 31-Jan-23 | 74.94 | 82.41 | 74.12 | 82.39 | 11992 K | 8.29 | 11.18% | 76.04 | 82.41 | 74.12 | 78.47 |
| 01-Dec-22 | 31-Dec-22 | 74.35 | 76.63 | 70.80 | 74.67 | 13682 K | 5.83 | 8.23% | 77.97 | 77.97 | 70.80 | 74.11 |
| 01-Nov-22 | 30-Nov-22 | 73.04 | 73.99 | 65.28 | 73.73 | 19308 K | 8.71 | 13.34% | 84.42 | 84.42 | 65.28 | 71.51 |
Note : All Data Generated at the End of Trading Hours (EOD Data)