Daily Technical Analysis of DoubleVerify Holdings Inc (DV) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DV19.5418.88 3.50 % 5194 K4085 K

About Strength
   AIO Technical Analysis of DoubleVerify Holdings Inc suggests Bearish Signal
Technical Highlights of DoubleVerify Holdings Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
MAEnvelopeBand Strong BearishNegative Breakout
StochRsiSmooth BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
MAChannelBand Strong BearishNegative Breakout
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of DoubleVerify Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 43.51, +DI : 11.87, -DI : 49.61 BearishNice downtrend.
AroonAroon Up : 42.86, Aroon Down : 50.00 NeutralNA
Awesome Osc-9.25 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -3.53, Signal Line : -2.83 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR29.58 Strong BearishNicely trending downwards
Rate Of Change-35.60 NeutralNothing Significant
Super Trend23.60 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of DoubleVerify Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger36.8025.7814.77 NeutralNA
Donchian31.1524.4517.74 Mild BearishPrice below middle band
High Low MA21.7621.3620.96 Strong BearishNegative Breakout
MA Channel29.8925.7821.67 Strong BearishNegative Breakout
Keltner25.8024.3822.96 Strong BearishNegative Breakout
High Low21.2020.1919.18 NeutralNA
MA Envelope28.3625.7823.20 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of DoubleVerify Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI24.43 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 11.34, %D : 10.58 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-86.54 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc40.02 Neutral Wait for proper trend to emerge
Stoch RSI %K : 25.83, %D : 18.22 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-7.14 Neutral Wait for proper trend to emerge
CCI-78.39 Mild BullishCCI is suggesting upward trend
Money Flow Index45.69 Neutral Wait for proper trend to emerge
RSI (Fast)18.93 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 13.46, %D : 11.34 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 18.22, %D : 0 BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement


Key Volume Base Technicals of DoubleVerify Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2850696.67 NeutralNA
Chaikin0.111 Mild BullishBuying pressure.


Technical Stock Charts of DoubleVerify Holdings Inc


Daily Historical Technical data DoubleVerify Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202443.5149.6111.8750.0042.8636.8025.7814.77-78.390.111-3.53-2.8345.6929.5818.9324.4311.3413.4640.02-86.54
16_May_202442.1351.8910.7057.1450.0037.0126.2815.54-94.100.074-3.55-2.6645.3229.8317.5920.469.708.5321.77-91.47
15_May_202440.3153.3210.7964.2957.1437.1426.8416.54-109.470.125-3.45-2.4349.8030.0718.5121.2010.7112.0422.74-87.96
14_May_202438.3154.0511.2671.43037.1627.3717.59-129.210.069-3.33-2.1850.2330.3215.6018.489.558.5321.37-91.47
13_May_202436.2156.859.2878.577.1436.9727.9418.91-161.770.099-3.08-1.8948.7930.5817.4419.019.4211.5622.63-88.44
10_May_202433.4758.429.5485.7114.2936.6928.5120.33-218.110.052-2.76-1.5948.3630.8419.5916.848.158.5823.69-91.42
09_May_202430.5160.409.5192.8621.4336.2329.1922.15-327.810.062-2.27-1.3042.7331.1120.2216.5328.818.1324.46-91.87
08_May_202427.2662.558.68100.0028.5735.2829.9024.51-609.480.104-1.60-1.0632.9631.1119.2316.2957.417.7622.49-92.24
07_May_202423.5426.6917.6271.4335.7132.7430.6228.51-4.60-0.178-0.718-0.92052.1029.2953.9844.7974.9670.5646.28-29.44
06_May_202423.7725.8618.8678.5742.8633.1730.7628.354.56-0.202-0.783-0.97158.9329.2156.6647.8263.3093.9144.55-6.09
03_May_202424.4027.2118.2885.71033.4230.8528.27-30.33-0.251-0.902-1.0252.3929.1846.6642.6536.8860.4138.61-39.59
02_May_202424.7628.7217.2492.86033.6630.9728.27-52.66-0.285-0.973-1.0546.1330.8137.3142.4117.2835.5737.89-64.43
01_May_202424.7531.2316.81100.00033.9631.1128.26-76.31-0.313-1.05-1.0741.2331.0729.4137.3615.8614.6736.54-85.33
30_Apr_202424.3433.0718.3157.147.1434.2331.2928.36-84.78-0.258-1.06-1.0742.6431.3224.5933.7018.591.6035.62-98.40
29_Apr_202424.0029.7120.2164.2914.2934.4531.5128.56-53.82-0.227-1.02-1.0746.2331.6129.5740.4925.0031.3240.11-68.68
26_Apr_202424.3930.7421.0271.4321.4334.7931.6828.57-63.19-0.228-1.09-1.0841.8631.9330.3237.1426.4422.8635.54-77.14
25_Apr_202424.8232.2218.5778.5728.5735.3131.9328.54-83.46-0.223-1.13-1.0843.2032.3030.2136.3326.9620.8035.49-79.20
24_Apr_202424.6629.4719.9285.71035.3732.0628.76-61.34-0.269-1.14-1.0742.8732.7231.2039.7722.6135.6634.18-64.34
23_Apr_202425.0730.8817.3892.867.1435.4632.1828.90-96.48-0.303-1.22-1.0544.8933.2027.0337.2311.1924.4228.28-75.58
22_Apr_202424.8433.3914.47100.0014.2935.5532.3329.10-143.11-0.359-1.26-1.0145.7833.7415.0029.284.247.7521.00-92.25
19_Apr_202423.7234.5015.36100.00035.5532.5329.50-171.46-0.389-1.21-0.94844.1134.2210.8127.292.191.3919.53-98.61
18_Apr_202422.5932.6516.4592.86035.4332.7430.04-176.03-0.341-1.11-0.88242.8334.5910.1630.072.393.5726.52-96.43
17_Apr_202421.7934.9015.88100.007.1435.3432.9030.47-239.93-0.308-1.04-0.82547.6835.0032.9429.031.341.6032.72-98.40
16_Apr_202420.5835.8916.71100.0014.2935.1333.0731.02-314.49-0.176-0.919-0.77148.5435.3132.6329.552.102.0033.34-98.00
15_Apr_202419.3632.9217.60100.0021.4334.8533.2631.67-299.64-0.163-0.767-0.73448.5535.5034.1531.957.980.41835.01-99.58
12_Apr_202418.5126.5419.67100.0028.5734.5033.3832.25-180.91-0.123-0.627-0.72648.6435.5740.5839.2717.313.8937.62-96.11
11_Apr_202418.7923.7520.7371.4335.7134.4633.4032.34-57.35-0.083-0.598-0.75148.3732.4545.2843.0925.3819.6239.58-80.38
10_Apr_202419.7224.9819.6878.5742.8634.4633.4032.34-79.05-0.0409-0.617-0.79047.5532.3948.2744.8323.6028.4142.37-71.59
09_Apr_202420.3223.7920.7785.7150.0034.4833.3732.25-32.01-0.068-0.662-0.83353.4432.1848.7844.7618.0528.1032.23-71.90
08_Apr_202421.3624.8021.6592.8657.1434.5433.3132.09-41.51-0.077-0.709-0.87547.6131.9741.2641.5514.4914.2939.81-85.71
05_Apr_202422.4926.0922.03100.0064.2934.6233.2631.90-55.680.0170-0.714-0.91751.0031.7447.6240.9719.2911.7742.41-88.23
04_Apr_202423.5723.1023.51071.4334.7033.2231.7444.31-0.0010-0.701-0.96759.7531.4952.4643.1528.1417.4241.92-82.58
03_Apr_202425.3124.8822.22078.5735.2133.0430.8637.950.0446-0.720-1.0360.0631.2353.2544.0442.7128.6644.94-71.34
02_Apr_202426.8226.1221.70085.7135.3832.8730.3739.510.0438-0.751-1.1159.5330.9656.8044.8662.9538.3245.62-61.68
01_Apr_202428.1822.7223.097.1492.8635.3732.7430.10113.170.097-0.797-1.2066.4830.6664.0747.3468.4661.1444.41-38.86
28_Mar_202430.2825.0825.490100.0035.2232.6129.99123.22-0.057-0.898-1.3074.5430.3577.7653.0574.6589.3850.69-10.62
27_Mar_202432.5529.6115.93071.4334.8332.3929.9541.99-0.067-1.12-1.4174.4930.1964.4038.9273.1654.8536.37-45.15
26_Mar_202432.7429.1116.65078.5736.5732.7128.8529.84-0.081-1.17-1.4880.4030.0381.0440.0185.0179.7149.54-20.29
25_Mar_202433.1728.1117.257.1485.7138.5933.1327.6816.73-0.068-1.23-1.5577.6729.8676.6441.2488.2484.9150.37-15.09
22_Mar_202433.8828.3317.8114.2992.8640.4033.5926.773.81-0.0361-1.31-1.6376.4229.6871.4742.5490.0490.4253.24-9.58
21_Mar_202434.7328.7818.3021.43100.0041.8434.0226.21-5.46-0.0308-1.43-1.7180.8829.4965.2142.2388.0989.4055.78-10.60
20_Mar_202435.6929.7617.3828.57043.0634.4625.86-17.240.0063-1.55-1.7869.2229.4067.3341.6372.7190.3060.89-9.70
19_Mar_202436.4130.8317.8535.71043.9934.8625.73-23.380.0054-1.68-1.8452.1329.3131.6341.2452.1584.5554.28-15.45
18_Mar_202437.1632.3818.7442.86044.7835.2625.74-25.420.0068-1.81-1.8848.0429.2228.3643.1232.8043.2654.02-56.74
15_Mar_202437.9734.4618.7750.00045.6135.6725.72-34.29-0.0445-1.99-1.9042.2434.3823.4938.7327.4128.6355.06-71.37
14_Mar_202438.6236.1317.4557.147.1446.3136.1025.89-42.57-0.0111-2.12-1.8840.4334.9623.1537.5426.1326.5154.21-73.49
13_Mar_202438.9137.4817.5364.2914.2946.8836.5326.17-48.29-0.0092-2.23-1.8236.0635.5923.5637.7924.4827.0953.81-72.91
12_Mar_202439.1238.9817.5671.4321.4347.2336.8926.55-58.16-0.050-2.34-1.7235.3636.3025.0836.2321.9224.7751.77-75.23
11_Mar_202439.2141.2917.2178.5728.5747.6437.3227.01-68.20-0.076-2.41-1.5631.6737.0924.5034.1220.0321.5854.85-78.42
08_Mar_202439.0642.9916.4585.7135.7147.9937.8027.60-81.83-0.069-2.43-1.3527.4837.9622.2232.7113.6719.4038.07-80.60
07_Mar_202438.6344.6916.1592.8642.8648.3138.3228.32-106.66-0.097-2.39-1.0824.4138.9423.6032.538.5719.1138.86-80.89
06_Mar_202438.0050.4710.68100.0050.0048.4238.8029.18-149.40-0.159-2.29-0.74819.8640.0214.0821.435.192.5031.12-97.50
05_Mar_202435.9151.5511.25100.0057.1448.0939.4030.70-181.69-0.109-1.90-0.36223.8040.9220.8522.308.844.1032.36-95.90
04_Mar_202433.7450.7611.8692.8664.2947.6239.9832.35-222.28-0.105-1.440.024124.0441.6420.4623.377.778.9533.26-91.05
01_Mar_202431.5652.9312.36100.0071.4346.9240.5234.12-320.13-0.081-0.9000.39017.9142.4120.7624.2815.1213.4533.53-86.55
29_Feb_202429.2052.5513.36100.0078.5745.8540.9836.12-487.38-0.200-0.2580.71319.1742.8917.3921.6230.760.90031.50-99.10
28_Feb_202426.8839.3419.79100.0085.7143.0741.4439.81-253.78-0.00550.6220.95632.2243.0038.9142.0159.2431.0149.36-68.99
27_Feb_202426.4023.4925.0935.7192.8642.8841.5040.1155.17-0.02670.8861.0445.8240.1050.0055.4376.5660.3852.44-39.62
26_Feb_202428.1820.7627.2342.86100.0042.9041.5140.12141.89-0.00180.9741.0847.2439.8454.6163.1383.4586.3458.83-13.66
23_Feb_202429.3121.8727.2350.0028.5742.7741.4240.06113.500.00670.9771.1046.7339.6655.0562.4175.4682.9763.97-17.03
22_Feb_202430.7321.2429.4157.1435.7142.6541.3440.03133.940.00230.9801.1354.9139.5360.0262.0765.8481.0461.60-18.96
21_Feb_202431.8522.7724.8764.2942.8642.5341.2539.96-10.43-0.02570.9771.1755.4939.4759.8858.6964.0162.3658.45-37.64
20_Feb_202433.9619.7927.5371.4350.0042.5341.1839.8217.51-0.0581.031.2253.6339.4055.8357.1265.0254.1250.39-45.88
16_Feb_202435.3218.3929.7478.5757.1442.5241.1339.7599.38-0.02671.111.2751.1939.3451.6562.8866.7675.5551.61-24.45
15_Feb_202436.2219.8928.1585.7164.2942.4441.0239.5975.06-0.04171.121.3150.7542.6655.4961.1549.7265.3849.56-34.62
14_Feb_202437.6820.5826.6992.8671.4342.4740.9039.3331.220.02081.151.3651.8042.8053.6960.1345.2559.3449.11-40.66
13_Feb_202439.5922.4425.92100.0078.5742.6340.7438.86-41.320.00071.191.4152.2342.9448.6553.5846.0724.4545.93-75.55
12_Feb_202442.0812.1129.4242.8685.7143.1940.5637.9267.990.00451.361.4752.6042.9856.9461.2365.1751.9748.56-48.03
09_Feb_202442.1112.8331.1850.0092.8643.4140.3337.2684.980.04431.451.5058.0842.9857.6864.0972.4961.8053.48-38.20
08_Feb_202442.1411.3434.830100.0043.4940.0836.67108.290.0811.511.5167.0940.8666.5370.2878.3981.7455.72-18.26
07_Feb_202441.4712.6032.37092.8643.4939.7536.0282.740.0671.491.5166.7840.7564.9266.6683.5773.9450.79-26.06
06_Feb_202441.2813.2434.020100.0043.5439.4535.3680.930.1531.541.5168.9440.3269.5967.3790.2479.4957.42-20.51
05_Feb_202441.0714.6234.687.1492.8643.4939.1434.7885.270.1661.561.5075.7439.9077.5869.8790.6797.2958.57-2.71
02_Feb_202441.1015.4336.6114.29100.0043.4238.7634.1082.750.0741.541.4971.5639.4274.6469.0981.6193.9455.35-6.06
01_Feb_202441.1317.1031.9421.4378.5743.2438.3933.5561.800.01721.511.4770.3439.4272.4465.2876.1380.7953.42-19.21
31_Jan_202441.9618.2933.60085.7143.0938.0933.0856.52-0.00211.551.4669.9039.2773.0762.4082.3870.1147.33-29.89
30_Jan_202442.9214.5337.03092.8642.8837.8932.9083.13-0.01401.641.4478.4138.7176.8265.1089.7177.4949.76-22.51
29_Jan_202442.8710.8041.890100.0042.5937.7132.83116.070.0541.701.3989.3738.0391.3078.0395.4899.5559.31-0.455
26_Jan_202441.6311.8140.810100.0042.0137.5133.00113.130.04871.611.3289.4037.4291.1574.3193.1492.0954.95-7.91
25_Jan_202440.5912.3742.507.14100.0041.6537.3733.09129.110.1021.581.2583.0336.8191.8675.6892.0394.7966.19-5.21
24_Jan_202439.4913.0541.5214.2992.8641.2037.2133.23131.890.1311.511.1675.9636.2488.8574.5492.2692.5566.13-7.45
23_Jan_202438.5211.8944.0921.43100.0040.7637.0633.37157.870.1531.431.0877.2835.6072.9573.6393.7688.7564.03-11.25
22_Jan_202437.0512.6044.9328.57100.0040.2936.8833.47184.370.1581.330.98970.7635.0269.5975.9694.0095.4967.72-4.51
19_Jan_202435.5813.4742.4735.71100.0039.6736.6333.60179.740.1731.160.90465.4234.5961.0674.0794.7897.0667.27-2.94
18_Jan_202434.3314.2544.5842.86100.0039.1136.4433.78193.980.1680.9940.84057.7134.2557.1372.4183.6289.4664.90-10.54
17_Jan_202433.0115.9438.7650.00100.0038.5936.2633.9399.360.2190.8180.80150.2534.0754.1069.0777.5197.8367.85-2.17
16_Jan_202432.3419.7332.5357.1414.2938.2636.1233.9827.640.1710.6760.79745.6134.0143.7259.9367.0763.5958.85-36.41
12_Jan_202432.9419.2134.3364.2921.4338.2236.0833.9455.390.1960.6760.82755.6833.9551.8862.7761.0871.1255.91-28.88
11_Jan_202433.3020.4736.5871.4328.5738.1436.0133.8851.510.2230.6350.86556.5133.8856.4461.7449.9266.5048.84-33.50
10_Jan_202433.6922.9430.1478.5735.7138.1535.8833.62-13.740.2090.5920.92250.0336.7848.2356.7038.8345.6345.21-54.37
09_Jan_202435.2424.1131.0185.7142.8638.2535.7733.29-16.650.2270.6171.0050.7937.0348.3654.5726.6237.6240.55-62.38
08_Jan_202436.9925.3028.7092.8650.0038.3635.6732.98-38.670.2210.6731.1051.8237.3148.2353.4014.1733.2542.47-66.75
05_Jan_202439.3527.6723.78100.0057.1438.5135.5532.59-75.130.1160.7531.2141.3637.6040.2746.323.378.9839.36-91.02
04_Jan_202441.7925.4624.92100.0064.2938.5735.5032.44-52.450.1570.9471.3249.9937.8242.7846.7820.410.27140.68-99.73
03_Jan_202444.9225.2826.33071.4338.6235.4632.30-25.060.2181.171.4259.8237.9552.6648.1945.120.86048.97-99.14
02_Jan_202448.2219.0929.897.1478.5738.6735.4032.1235.120.2261.421.4864.8138.0066.6260.0576.2360.1162.97-39.89
29_Dec_202350.2411.6032.85085.7138.6335.2631.8983.780.2801.561.4971.5636.0473.8466.6989.3474.3961.57-25.61
28_Dec_202350.427.2435.637.1492.8638.4935.0831.67118.600.3031.641.4775.7335.6085.9577.3396.9894.2170.08-5.79
27_Dec_202349.217.3137.6514.29100.0038.1634.8431.52136.520.3191.631.4377.8135.0883.1281.0296.9499.4470.99-0.561
26_Dec_202347.807.7037.970100.0037.7034.5731.43144.160.2961.571.3878.9234.5681.8580.0496.8297.2867.10-2.72
22_Dec_202346.388.0839.217.14100.0037.2534.3031.35154.650.2891.501.3372.0334.0581.3579.2091.3194.1167.44-5.89
21_Dec_202344.888.8933.4514.29100.0036.7734.0331.29127.310.3121.411.2964.5533.7077.0876.0591.9999.0668.91-0.937
20_Dec_202343.879.6734.1121.43100.0036.4433.8031.16119.580.2591.371.2665.8933.4273.3971.4988.8080.7567.20-19.25
19_Dec_202342.959.3936.7028.57100.0036.3833.5630.75148.330.2721.391.2372.1333.1783.3778.8890.6496.1671.40-3.84
18_Dec_202341.709.9335.85085.7136.0433.3430.64150.800.2391.351.1972.2032.9983.4477.4588.6389.5071.85-10.50
15_Dec_202340.5610.4437.00092.8635.7433.1130.49164.030.1951.321.1572.1932.7983.7876.7890.1686.2468.51-13.76
14_Dec_202339.3711.0139.030100.0035.4032.8930.38185.160.0841.271.1182.5932.5886.8478.6792.2190.1462.75-9.86
13_Dec_202338.0912.3039.800100.0034.9132.6830.46194.100.1371.181.0781.2932.4586.4977.6988.7794.1065.20-5.90
12_Dec_202336.9613.9632.10071.4334.3932.4830.57109.370.1351.071.0579.9332.4185.6871.7282.4592.3861.45-7.62
11_Dec_202336.7715.0332.947.1478.5734.2032.3330.45105.230.1511.051.0473.2832.3771.1668.7571.8279.8454.63-20.16
08_Dec_202336.7315.7430.4414.2985.7134.1032.1830.2579.550.1061.061.0475.1932.3372.2767.6369.8175.1359.22-24.87
07_Dec_202337.1016.8031.6621.4392.8634.2531.9629.6671.920.0721.071.0475.7432.2969.2163.9172.5660.4755.86-39.53
06_Dec_202337.6012.7633.4528.57100.0034.3031.7929.28125.380.0821.141.0368.8732.2971.4670.8079.4273.8259.52-26.18
05_Dec_202337.0513.8728.7035.7185.7134.1931.5929.0099.080.1201.151.0073.6733.9572.7171.3683.7483.3866.21-16.62
04_Dec_202337.229.7231.39092.8634.0831.3728.66121.110.1201.140.96784.1132.4874.8470.9389.1481.0561.05-18.95
01_Dec_202336.039.1032.910100.0033.8631.1728.49143.320.0951.130.92387.9532.1778.1172.1893.2686.7865.57-13.22
30_Nov_202334.449.7429.327.14100.0033.8130.8827.95119.980.1101.080.87288.4531.8783.0071.2496.3199.5865.71-0.422
29_Nov_202333.2310.3230.8114.29100.0033.6630.6027.54117.700.0841.030.82081.5631.5076.5769.7294.0093.4260.22-6.58
28_Nov_202331.9610.9528.6821.43100.0033.4530.3527.25104.750.0970.9730.76881.7931.1774.0867.9094.8995.9558.70-4.05
27_Nov_202330.9711.5029.110100.0033.3530.0626.78102.850.0720.9300.71781.9530.8275.3866.5894.4092.6356.16-7.37
24_Nov_202330.0212.1127.960100.0033.2229.7826.34101.560.04330.8880.66378.6230.5269.5565.5387.5896.1054.21-3.90
22_Nov_202329.2912.5027.21085.7133.0429.5225.9995.060.01730.8430.60779.3030.3175.6764.8485.1394.4856.28-5.52
21_Nov_202328.6913.5126.52092.8632.7429.3125.8876.800.00080.7880.54879.1129.9771.6659.0981.5072.1653.32-27.84
20_Nov_202328.4011.7128.510100.0032.5729.2125.85112.720.01340.8130.48880.1829.5576.3065.8885.6088.7459.94-11.26
17_Nov_202327.3712.7626.32085.7132.2529.0325.82112.020.02830.7610.40779.4529.1578.1363.9086.3083.6057.49-16.40
16_Nov_202326.8113.2327.277.1492.8631.9628.8725.79124.420.02250.7200.31976.6528.6878.5463.5390.2384.4657.29-15.54
15_Nov_202326.2010.7528.6614.29100.0031.6428.7225.79169.000.02130.6650.21981.6728.1481.8966.9193.0290.8557.79-9.15
14_Nov_202324.7211.2927.6421.43100.0031.1928.5525.91183.700.1150.5470.10774.1927.6671.5566.5191.8195.3958.25-4.61
13_Nov_202323.3911.9126.9728.57100.0030.7228.4226.12179.500.0530.398-0.003059.4527.2661.8564.5084.3192.8260.10-7.18
10_Nov_202322.2113.1329.2235.71100.0030.2828.2926.30167.550.01180.248-0.10358.1126.9163.4262.9081.5687.2355.21-12.77
09_Nov_202321.0015.8524.8842.8692.8629.8628.1226.38111.58-0.0720.089-0.19153.1426.7156.0953.8981.8672.8749.73-27.13
08_Nov_202320.9115.1426.7050.00100.0029.7628.0626.36159.750.00370.0499-0.26158.3526.5059.5757.3884.4884.5756.04-15.43
07_Nov_202320.3916.1028.0257.14100.0029.6128.0126.42176.500.0475-0.0452-0.33951.5026.3658.9458.1087.8188.1459.03-11.86
06_Nov_202319.8817.3326.3064.2992.8629.4427.9726.50123.110.059-0.175-0.41343.6326.3050.3354.6572.7380.7256.45-19.28
03_Nov_202319.8318.7128.4171.43100.0029.3427.9326.52140.670.081-0.279-0.47251.9126.2356.7258.1160.7894.5852.93-5.42
02_Nov_202319.7721.7724.1678.5750.0029.1127.8626.61-7.400.0021-0.453-0.52049.6328.7852.5545.0747.1242.8841.20-57.12
01_Nov_202320.8923.4622.2785.7157.1429.1127.8626.62-49.880.101-0.480-0.53743.5628.8848.5045.4939.9844.8946.98-55.11
31_Oct_202322.3025.3024.0392.8664.2929.1227.8826.64-29.700.058-0.514-0.55144.3928.9946.2047.2826.1453.6045.91-46.40
30_Oct_202323.8128.0616.15100.0071.4329.1127.8526.60-178.040.0228-0.575-0.56141.5829.1138.0439.0610.0321.4444.42-78.56
27_Oct_202323.5726.7117.0592.8678.5729.0827.9126.73-196.53-0.082-0.548-0.55748.6429.1640.1136.9715.923.3939.72-96.61
26_Oct_202323.6928.0017.87100.0085.7128.9927.9726.95-192.74-0.0367-0.483-0.55953.0029.2141.1737.2442.375.2740.90-94.73
25_Oct_202323.8121.8419.8742.8692.8628.8728.0327.1814.130.0367-0.398-0.57861.0426.8651.6543.4259.2139.0950.68-60.91
24_Oct_202325.2820.4521.6750.00100.0028.8728.0327.19164.000.089-0.390-0.62462.4726.8157.2151.3364.0482.7459.89-17.26
23_Oct_202327.0022.4318.8657.1435.7128.7627.9627.1624.150.069-0.482-0.68262.3028.8655.5944.7453.8755.8057.65-44.20
20_Oct_202328.4124.7916.4564.2942.8628.7627.9327.11-24.180.0377-0.516-0.73253.3828.9051.0044.2655.2153.5754.30-46.43
19_Oct_202329.0421.3817.6371.4350.0028.7527.9227.0954.12-0.056-0.548-0.78654.7228.9450.2344.0067.8652.2349.22-47.77
18_Oct_202330.5421.6518.6578.5757.1428.7427.8927.0399.52-0.102-0.577-0.84663.2528.9452.3845.1473.0759.8253.91-40.18
17_Oct_202332.3123.2119.9985.7164.2928.7527.8927.03149.60-0.0296-0.623-0.91370.4728.9659.1550.1758.1891.5258.42-8.48
16_Oct_202334.2325.2518.3292.8671.4328.6727.8827.0830.39-0.166-0.745-0.98569.9029.0158.0046.0040.5967.8657.31-32.14
13_Oct_202335.6428.3414.52100.0078.5728.6527.8727.09-131.78-0.157-0.836-1.0563.0029.0545.6934.6741.3315.1851.85-84.82
12_Oct_202335.9023.9015.8771.4385.7128.8027.9627.120.943-0.070-0.820-1.1064.3927.0951.9638.8462.2538.7356.31-61.27
11_Oct_202337.1020.4817.1978.5792.8628.9528.0127.0893.80-0.139-0.853-1.1769.9027.0563.7443.6368.2070.1056.74-29.90
10_Oct_202339.2921.8718.3585.71100.0028.9728.0227.0756.78-0.189-0.949-1.2561.2927.0154.8544.9262.0177.9457.33-22.06
09_Oct_202341.6425.1413.1492.867.1429.4028.1026.80-16.81-0.187-1.07-1.3262.6528.5344.9040.1041.5256.5749.33-43.43
06_Oct_202342.4326.4413.82100.0014.2930.1128.2526.39-50.85-0.237-1.17-1.3855.1528.5947.9439.0534.6551.5248.61-48.48
05_Oct_202343.2829.5612.7450.00030.5928.4026.20-68.65-0.214-1.26-1.4344.3828.6234.6533.5120.0616.4842.30-83.52
04_Oct_202343.5531.0313.5657.14031.3528.6325.91-61.64-0.166-1.31-1.4851.5627.3137.7135.6922.0535.9744.66-64.03
03_Oct_202343.8832.7614.3164.29031.9128.8425.77-71.79-0.249-1.40-1.5240.5727.2934.7529.8416.217.7340.01-92.27
02_Oct_202344.2431.5615.2271.43032.3129.0625.81-57.14-0.259-1.43-1.5536.2227.2627.6932.5418.5222.4542.04-77.55
29_Sep_202344.9630.7915.9778.57032.8829.3025.73-49.99-0.247-1.51-1.5834.1027.2323.2832.9214.7518.4437.67-81.56
28_Sep_202345.9832.9412.9685.71033.6129.6025.58-68.45-0.175-1.58-1.6027.2128.2624.1731.749.8614.6636.92-85.34
27_Sep_202346.1735.4112.0192.867.1434.2129.8925.58-75.75-0.159-1.65-1.6021.2628.5219.4231.236.2011.1437.69-88.86
26_Sep_202345.9337.059.62100.0014.2934.6230.1725.72-92.80-0.187-1.71-1.5922.3928.8417.2627.494.193.7833.22-96.22
25_Sep_202344.9436.639.9285.71034.8230.4326.04-98.01-0.171-1.72-1.5621.7529.1620.4527.983.293.6837.89-96.32
22_Sep_202343.9836.6510.1992.86035.0630.7226.37-104.46-0.197-1.72-1.5220.3429.5618.2828.313.655.1241.68-94.88
21_Sep_202343.0238.269.87100.00035.1830.9826.78-124.76-0.166-1.70-1.4716.6530.0414.2526.535.461.0636.88-98.94
20_Sep_202341.7934.4210.4892.867.1435.3531.3027.25-110.26-0.110-1.63-1.4122.8030.4515.9829.045.844.7636.57-95.24
19_Sep_202340.9036.488.87100.0014.2935.4331.5527.68-129.89-0.096-1.60-1.3522.4430.9321.1430.328.9210.5741.91-89.43
18_Sep_202339.3736.889.3985.7121.4335.4231.7728.12-152.86-0.089-1.57-1.2926.7931.4024.3327.5210.072.2036.04-97.80
15_Sep_202337.8237.759.9292.8628.5735.3132.0128.71-167.14-0.051-1.48-1.2228.8631.9424.6529.8510.5114.0141.69-85.99
14_Sep_202336.2439.7910.46100.0035.7135.1632.1729.19-207.91-0.071-1.42-1.1523.1532.5727.6229.856.0014.0142.52-85.99
13_Sep_202334.5440.5811.26100.00034.9632.3729.78-245.02-0.153-1.31-1.0824.0533.1322.3327.475.413.5134.92-96.49
12_Sep_202332.8533.2112.69100.007.1434.4932.5730.64-202.31-0.0086-1.12-1.0232.4033.4731.5132.315.050.49336.56-99.51
11_Sep_202331.9431.1813.67100.0014.2934.2632.7031.13-182.920.0306-1.02-1.00041.1433.7139.5836.2915.7212.2141.92-87.79
08_Sep_202331.3931.5314.32100.0021.4334.1932.7331.27-166.82-0.055-0.986-0.99349.0333.8936.9834.9820.392.4442.14-97.56
07_Sep_202330.9230.7515.7792.8628.5734.0332.8031.56-114.940.127-0.905-0.99557.4234.0050.3240.4420.6732.5254.20-67.48
06_Sep_202330.8232.6015.56100.0035.7134.0632.8431.62-155.410.160-0.918-1.0250.9034.1145.2139.1922.9426.2246.56-73.78
05_Sep_202330.4731.4516.43100.0042.8634.0432.8731.70-136.300.135-0.902-1.0458.2734.1645.6737.5043.133.2844.45-96.72
01_Sep_202330.4026.6617.61050.0034.0532.9631.8734.360.147-0.843-1.0868.4932.2449.9341.5470.4639.3244.83-60.68
31_Aug_202331.1623.5019.197.1457.1434.1032.9931.89132.550.155-0.852-1.1477.2032.1563.6146.8780.2586.7955.17-13.21
30_Aug_202332.7824.4518.0414.2964.2934.1333.0031.8787.600.117-0.959-1.2168.9432.0759.3746.6365.5385.2856.43-14.72
29_Aug_202334.1525.6415.8421.4371.4334.2433.0331.811.330.070-1.08-1.2758.2231.9851.0744.0758.8768.6847.95-31.32
28_Aug_202334.9527.0616.7528.5778.5734.9033.1531.41-37.150.053-1.17-1.3266.4731.8949.7039.8853.3342.6448.78-57.36
25_Aug_202335.8327.4417.7135.7185.7137.8833.6329.37-31.000.076-1.20-1.3553.3031.8048.2342.4564.5265.2849.25-34.72
24_Aug_202336.9328.5418.4642.86039.5034.0428.58-31.800.055-1.28-1.3950.9831.7046.9140.3761.9552.0847.66-47.92
23_Aug_202338.1227.7520.1250.007.1440.4734.4128.35-20.380.077-1.33-1.4251.0431.6049.3044.6155.4876.2151.00-23.79
22_Aug_202339.8329.4117.1557.14041.4234.7628.09-40.830.081-1.48-1.4446.2631.5543.7541.2538.7157.5652.54-42.44
21_Aug_202340.8730.3218.0564.29042.3135.1427.98-45.130.057-1.58-1.4339.9831.5132.3038.3821.5632.6747.00-67.33
18_Aug_202342.0632.1615.8271.43042.9535.5228.09-56.840.076-1.64-1.4030.0734.1319.1939.3514.7025.9145.27-74.09
17_Aug_202342.6734.8115.1678.577.1443.6635.9328.20-67.440.0497-1.72-1.3430.7834.6317.4534.019.126.0941.68-93.91
16_Aug_202342.9333.6715.8985.7114.2944.1636.3628.55-64.530.067-1.71-1.2433.3135.2325.1836.1810.8512.0944.32-87.91
15_Aug_202343.4734.6316.0092.8621.4344.7036.7828.87-73.140.073-1.73-1.1230.3635.9422.6334.297.199.1843.77-90.82
14_Aug_202343.9935.7316.35100.0028.5745.0837.2129.34-84.440.106-1.71-0.96829.4436.7822.6534.984.5111.2741.55-88.73
11_Aug_202344.5138.4813.01100.0035.7145.2637.5829.89-105.000.0274-1.67-0.78326.7737.6221.0929.293.971.1035.76-98.90
10_Aug_202344.1337.0513.4385.7142.8645.1537.9330.71-105.910.0045-1.51-0.56027.1338.3620.6630.575.341.1634.76-98.84
09_Aug_202343.9237.5914.2492.8650.0045.1438.3431.53-115.310.100-1.32-0.32430.9739.2124.1532.877.179.6532.48-90.35
08_Aug_202343.8438.9513.09100.0057.1445.2338.7532.26-146.040.0206-1.15-0.07518.0840.1720.8830.334.645.2131.46-94.79
07_Aug_202343.3937.9413.97100.0064.2944.9239.0633.20-155.52-0.0430-0.8790.19526.8440.9823.8332.443.966.6634.45-93.34
04_Aug_202343.1738.5014.72100.0071.4344.6239.3334.04-183.98-0.070-0.6000.46431.7241.6527.8131.713.592.0433.32-97.96
03_Aug_202343.0638.7015.69100.0078.5744.1539.5835.02-216.73-0.0069-0.2230.73038.0442.1634.3333.119.013.1835.77-96.82

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)