Candlestick / Heikin Ashi Chart & Patterns of Duolingo Inc (DUOL)
Latest Candlestick / Heikin Ashi patterns of Duolingo Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Duolingo Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :248.84/07-May-24 00:00 241.21/19-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :248.84/07-May-24 00:00 167.05/06-Jun-23 00:00 143.08/03-Apr-23 00:00 105.3/02-Feb-23 00:00 , Bottom Points : 188.12/10-May-24 00:00 174.26/21-Feb-24 00:00 142.04/26-Oct-23 00:00 123.9/18-Aug-23 00:00 87.16/24-Feb-23 00:00 65.38/28-Dec-22 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :240.0/03-May-24 00:00 238.25/22-Dec-23 00:00 , Bottom Points : 177.13/23-Feb-24 00:00 123.9/18-Aug-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :240.0/03-May-24 00:00 155.94/02-Jun-23 00:00 110.09/08-Jul-22 00:00 , Bottom Points : 177.13/23-Feb-24 00:00 123.9/18-Aug-23 00:00 67.7/18-Nov-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :240.0/03-May-24 00:00 155.94/02-Jun-23 00:00 110.09/08-Jul-22 00:00 , Bottom Points : 123.9/18-Aug-23 00:00 67.7/18-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :240.0/03-May-24 00:00 155.94/02-Jun-23 00:00 142.59/31-Mar-23 00:00 110.09/08-Jul-22 00:00 , Bottom Points : 177.13/23-Feb-24 00:00 123.56/05-May-23 00:00 67.7/18-Nov-22 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :240.0/03-May-24 00:00 238.25/22-Dec-23 00:00 , Bottom Points : 177.13/23-Feb-24 00:00 123.56/05-May-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :240.0/03-May-24 00:00 238.25/22-Dec-23 00:00 , Bottom Points : 177.13/23-Feb-24 00:00 143.57/27-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :240.0/03-May-24 00:00 238.25/22-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :240.0/03-May-24 00:00 238.25/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :240.0/03-May-24 00:00 238.25/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :240.0/03-May-24 00:00 236.49/01-Mar-24 00:00 238.25/22-Dec-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :240.0/03-May-24 00:00 238.25/22-Dec-23 00:00 , Bottom Points : 188.12/10-May-24 00:00 177.13/23-Feb-24 00:00 143.57/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :240.0/03-May-24 00:00 165.87/29-Sep-23 00:00 155.94/02-Jun-23 00:00 110.09/08-Jul-22 00:00 , Bottom Points : 177.13/23-Feb-24 00:00 143.57/27-Oct-23 00:00 123.9/18-Aug-23 00:00 67.7/18-Nov-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :240.0/03-May-24 00:00 165.87/29-Sep-23 00:00 150.96/28-Jul-23 00:00 , Bottom Points : 188.12/10-May-24 00:00 177.13/23-Feb-24 00:00 143.57/27-Oct-23 00:00 123.9/18-Aug-23 00:00 67.7/18-Nov-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :240.0/03-May-24 00:00 236.49/01-Mar-24 00:00 212.01/12-Jan-24 00:00 , Bottom Points : 188.12/10-May-24 00:00 177.13/23-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :240.0/03-May-24 00:00 238.25/22-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :240.0/03-May-24 00:00 155.94/02-Jun-23 00:00 142.59/31-Mar-23 00:00 99.89/03-Feb-23 00:00 , Bottom Points : 188.12/10-May-24 00:00 177.13/23-Feb-24 00:00 143.57/27-Oct-23 00:00 123.9/18-Aug-23 00:00 87.16/24-Feb-23 00:00 67.7/18-Nov-22 00:00 |
Historical Candlestick Chart Pattern of Duolingo Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Jul_2022 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Duolingo Inc | |||||
Historical Heikin Ashi Chart Pattern of Duolingo Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Duolingo Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 202.21 | 205.25 | 186.91 | 188.12 | 1873 K | 18.34 | 9.81% | 222.30 | 222.30 | 186.91 | 195.62 |
| 09-May-24 | 201.00 | 208.98 | 192.22 | 200.58 | 3525 K | 16.76 | 8.72% | 243.90 | 243.90 | 192.22 | 200.70 |
| 08-May-24 | 244.55 | 248.00 | 242.30 | 244.64 | 1029 K | 5.70 | 2.35% | 242.92 | 248.00 | 242.30 | 244.87 |
| 07-May-24 | 246.19 | 249.93 | 243.08 | 248.84 | 830 K | 6.85 | 2.82% | 238.83 | 249.93 | 238.83 | 247.01 |
| 06-May-24 | 242.25 | 251.30 | 241.16 | 248.20 | 863 K | 10.14 | 4.21% | 231.94 | 251.30 | 231.94 | 245.73 |
| 03-May-24 | 235.55 | 243.99 | 234.60 | 240.00 | 640 K | 9.39 | 4.00% | 225.35 | 243.99 | 225.35 | 238.53 |
| 02-May-24 | 226.55 | 230.99 | 218.68 | 228.89 | 589 K | 12.31 | 5.63% | 224.42 | 230.99 | 218.68 | 226.28 |
| 01-May-24 | 223.61 | 231.92 | 218.76 | 223.03 | 954 K | 13.16 | 6.02% | 224.52 | 231.92 | 218.76 | 224.33 |
| 30-Apr-24 | 225.94 | 234.21 | 224.15 | 225.75 | 646 K | 10.06 | 4.49% | 221.52 | 234.21 | 221.52 | 227.51 |
| 29-Apr-24 | 224.00 | 229.06 | 218.74 | 228.94 | 475 K | 10.32 | 4.72% | 217.86 | 229.06 | 217.86 | 225.19 |
| 26-Apr-24 | 218.50 | 227.65 | 218.49 | 222.66 | 639 K | 9.16 | 4.19% | 213.89 | 227.65 | 213.89 | 221.82 |
| 25-Apr-24 | 211.65 | 217.84 | 207.53 | 214.84 | 506 K | 10.31 | 4.97% | 214.81 | 217.84 | 207.53 | 212.97 |
| 24-Apr-24 | 223.20 | 229.84 | 215.24 | 216.38 | 877 K | 14.60 | 6.78% | 208.46 | 229.84 | 208.46 | 221.16 |
| 23-Apr-24 | 206.10 | 221.34 | 206.10 | 220.53 | 860 K | 15.24 | 7.39% | 203.40 | 221.34 | 203.40 | 213.52 |
| 22-Apr-24 | 201.74 | 207.05 | 198.07 | 205.57 | 867 K | 8.98 | 4.53% | 203.70 | 207.05 | 198.07 | 203.11 |
| 19-Apr-24 | 203.99 | 210.19 | 196.75 | 200.15 | 6564 K | 13.44 | 6.83% | 204.63 | 210.19 | 196.75 | 202.77 |
| 18-Apr-24 | 208.88 | 217.79 | 204.94 | 205.06 | 2323 K | 12.85 | 6.27% | 200.09 | 217.79 | 200.09 | 209.17 |
| 17-Apr-24 | 198.58 | 200.75 | 194.36 | 194.66 | 274 K | 6.39 | 3.29% | 203.10 | 203.10 | 194.36 | 197.09 |
| 16-Apr-24 | 194.27 | 201.80 | 194.00 | 198.17 | 400 K | 7.80 | 4.02% | 209.13 | 209.13 | 194.00 | 197.06 |
| 15-Apr-24 | 210.77 | 211.90 | 195.03 | 195.56 | 607 K | 16.87 | 8.65% | 214.95 | 214.95 | 195.03 | 203.31 |
Weekly OHLCV & Heikin Ashi values of Duolingo Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 242.25 | 251.30 | 186.91 | 188.12 | 8121 K | 64.39 | 34.45% | 221.99 | 251.30 | 186.91 | 217.14 |
| 29-Apr-24 | 03-May-24 | 224.00 | 243.99 | 218.68 | 240.00 | 3306 K | 25.31 | 11.58% | 212.32 | 243.99 | 212.32 | 231.67 |
| 22-Apr-24 | 26-Apr-24 | 201.74 | 229.84 | 198.07 | 222.66 | 3751 K | 31.77 | 16.04% | 211.56 | 229.84 | 198.07 | 213.08 |
| 15-Apr-24 | 19-Apr-24 | 210.77 | 217.79 | 194.00 | 200.15 | 10169 K | 23.79 | 12.26% | 217.44 | 217.79 | 194.00 | 205.68 |
| 08-Apr-24 | 12-Apr-24 | 215.35 | 223.59 | 209.35 | 211.04 | 1569 K | 14.24 | 6.80% | 220.04 | 223.59 | 209.35 | 214.83 |
| 01-Apr-24 | 05-Apr-24 | 220.08 | 225.87 | 208.53 | 215.01 | 2421 K | 17.34 | 8.32% | 222.71 | 225.87 | 208.53 | 217.37 |
| 25-Mar-24 | 29-Mar-24 | 229.38 | 231.84 | 215.68 | 220.58 | 1877 K | 16.16 | 7.50% | 221.04 | 231.84 | 215.68 | 224.37 |
| 18-Mar-24 | 22-Mar-24 | 219.07 | 245.59 | 212.02 | 232.09 | 2727 K | 33.56 | 15.83% | 214.90 | 245.59 | 212.02 | 227.19 |
| 11-Mar-24 | 15-Mar-24 | 218.88 | 231.89 | 215.00 | 216.34 | 3039 K | 16.89 | 7.86% | 209.27 | 231.89 | 209.27 | 220.53 |
| 04-Mar-24 | 08-Mar-24 | 238.00 | 238.03 | 199.36 | 213.53 | 4346 K | 38.67 | 19.40% | 196.30 | 238.03 | 196.30 | 222.23 |
| 26-Feb-24 | 01-Mar-24 | 179.90 | 241.86 | 177.25 | 236.49 | 8300 K | 64.61 | 36.45% | 183.73 | 241.86 | 177.25 | 208.88 |
| 19-Feb-24 | 23-Feb-24 | 182.15 | 183.00 | 171.64 | 177.13 | 1937 K | 11.36 | 6.62% | 188.97 | 188.97 | 171.64 | 178.48 |
| 12-Feb-24 | 16-Feb-24 | 193.13 | 197.56 | 178.45 | 184.90 | 2541 K | 19.11 | 10.71% | 189.43 | 197.56 | 178.45 | 188.51 |
| 05-Feb-24 | 09-Feb-24 | 179.00 | 194.47 | 175.48 | 191.74 | 2597 K | 18.99 | 10.82% | 193.69 | 194.47 | 175.48 | 185.17 |
| 29-Jan-24 | 02-Feb-24 | 192.76 | 194.73 | 174.71 | 178.89 | 2782 K | 20.02 | 11.46% | 202.11 | 202.11 | 174.71 | 185.27 |
| 22-Jan-24 | 26-Jan-24 | 199.80 | 203.51 | 187.23 | 192.89 | 2338 K | 16.28 | 8.70% | 208.36 | 208.36 | 187.23 | 195.86 |
| 15-Jan-24 | 19-Jan-24 | 210.49 | 214.38 | 182.70 | 194.60 | 3233 K | 31.68 | 17.34% | 216.18 | 216.18 | 182.70 | 200.54 |
| 08-Jan-24 | 12-Jan-24 | 204.00 | 218.99 | 203.99 | 212.01 | 2421 K | 15.00 | 7.35% | 222.60 | 222.60 | 203.99 | 209.75 |
| 01-Jan-24 | 05-Jan-24 | 224.65 | 226.19 | 203.41 | 204.13 | 2561 K | 22.78 | 11.20% | 230.61 | 230.61 | 203.41 | 214.60 |
| 25-Dec-23 | 29-Dec-23 | 239.28 | 244.46 | 225.39 | 226.85 | 1282 K | 19.07 | 8.46% | 227.23 | 244.46 | 225.39 | 234.00 |
Monthly OHLCV & Heikin Ashi values of Duolingo Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 223.61 | 251.30 | 186.91 | 188.12 | 10307 K | 64.39 | 34.45% | 216.68 | 251.30 | 186.91 | 212.49 |
| 01-Apr-24 | 30-Apr-24 | 220.08 | 234.21 | 194.00 | 225.75 | 19031 K | 40.21 | 20.73% | 214.85 | 234.21 | 194.00 | 218.51 |
| 01-Mar-24 | 31-Mar-24 | 238.58 | 245.59 | 199.36 | 220.58 | 13321 K | 46.22 | 23.19% | 203.67 | 245.59 | 199.36 | 226.03 |
| 01-Feb-24 | 29-Feb-24 | 182.00 | 240.77 | 171.64 | 239.00 | 15095 K | 69.13 | 40.28% | 198.98 | 240.77 | 171.64 | 208.35 |
| 01-Jan-24 | 31-Jan-24 | 224.65 | 226.19 | 178.71 | 178.89 | 12288 K | 47.48 | 26.57% | 195.85 | 226.19 | 178.71 | 202.11 |
| 01-Dec-23 | 31-Dec-23 | 212.50 | 245.87 | 206.63 | 226.85 | 11023 K | 39.24 | 18.99% | 168.75 | 245.87 | 168.75 | 222.96 |
| 01-Nov-23 | 30-Nov-23 | 147.67 | 226.79 | 144.33 | 212.29 | 18600 K | 82.46 | 57.14% | 154.72 | 226.79 | 144.33 | 182.77 |
| 01-Oct-23 | 31-Oct-23 | 166.00 | 179.84 | 140.22 | 146.05 | 13174 K | 39.62 | 28.26% | 151.41 | 179.84 | 140.22 | 158.03 |
| 01-Sep-23 | 30-Sep-23 | 149.00 | 174.70 | 145.60 | 165.87 | 9320 K | 29.10 | 19.99% | 144.04 | 174.70 | 144.04 | 158.79 |
| 01-Aug-23 | 31-Aug-23 | 153.39 | 153.69 | 121.89 | 147.16 | 11466 K | 31.80 | 26.08% | 144.04 | 153.69 | 121.89 | 144.03 |
| 01-Jul-23 | 31-Jul-23 | 142.70 | 162.20 | 132.48 | 155.19 | 9185 K | 29.72 | 22.43% | 139.94 | 162.20 | 132.48 | 148.14 |
| 01-Jun-23 | 30-Jun-23 | 148.62 | 168.40 | 136.08 | 142.94 | 11926 K | 32.31 | 23.75% | 130.86 | 168.40 | 130.86 | 149.01 |
| 01-May-23 | 31-May-23 | 135.87 | 157.42 | 116.82 | 149.57 | 16703 K | 40.60 | 34.75% | 121.80 | 157.42 | 116.82 | 139.92 |
| 01-Apr-23 | 30-Apr-23 | 142.05 | 144.91 | 129.96 | 136.16 | 8047 K | 14.95 | 11.50% | 105.34 | 144.91 | 105.34 | 138.27 |
| 01-Mar-23 | 31-Mar-23 | 103.11 | 146.40 | 101.27 | 142.59 | 19590 K | 45.13 | 44.57% | 87.34 | 146.40 | 87.34 | 123.34 |
| 01-Feb-23 | 28-Feb-23 | 95.65 | 105.46 | 86.36 | 90.79 | 9241 K | 19.10 | 22.12% | 80.11 | 105.46 | 80.11 | 94.56 |
| 01-Jan-23 | 31-Jan-23 | 71.13 | 96.29 | 68.93 | 95.49 | 7168 K | 27.36 | 39.69% | 77.26 | 96.29 | 68.93 | 82.96 |
| 01-Dec-22 | 31-Dec-22 | 69.97 | 75.95 | 64.73 | 71.13 | 6525 K | 11.22 | 17.33% | 84.07 | 84.07 | 64.73 | 70.45 |
| 01-Nov-22 | 30-Nov-22 | 84.22 | 85.15 | 66.37 | 69.67 | 8222 K | 18.78 | 28.30% | 91.79 | 91.79 | 66.37 | 76.35 |
| 01-Oct-22 | 31-Oct-22 | 95.86 | 105.73 | 72.39 | 81.84 | 7992 K | 33.34 | 46.06% | 94.62 | 105.73 | 72.39 | 88.96 |
Note : All Data Generated at the End of Trading Hours (EOD Data)