Candlestick / Heikin Ashi Chart & Patterns of Fangdd Network Group Ltd (DUO)
Latest Candlestick / Heikin Ashi patterns of Fangdd Network Group Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Fangdd Network Group Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.4049/30-Apr-24 00:00 0.4202/22-Apr-24 00:00 0.4852/08-Apr-24 00:00 0.745/12-Mar-24 00:00 , Bottom Points : 0.3568/08-May-24 00:00 0.37/16-Apr-24 00:00 0.4322/26-Mar-24 00:00 0.542/29-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.4852/08-Apr-24 00:00 0.745/12-Mar-24 00:00 , Bottom Points : 0.3568/08-May-24 00:00 0.37/16-Apr-24 00:00 0.422/03-Apr-24 00:00 0.542/29-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.4202/22-Apr-24 00:00 0.745/12-Mar-24 00:00 , Bottom Points : 0.3568/08-May-24 00:00 0.422/03-Apr-24 00:00 0.542/29-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.4202/22-Apr-24 00:00 0.4852/08-Apr-24 00:00 0.745/12-Mar-24 00:00 , Bottom Points : 0.3568/08-May-24 00:00 0.37/16-Apr-24 00:00 0.542/29-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.4202/22-Apr-24 00:00 0.4852/08-Apr-24 00:00 0.745/12-Mar-24 00:00 , Bottom Points : 0.3568/08-May-24 00:00 0.37/16-Apr-24 00:00 0.4322/26-Mar-24 00:00 0.542/29-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :20.1/24-Mar-23 00:00 38.85/12-Aug-22 00:00 34087.5/04-Dec-20 00:00 39656.2/12-Jun-20 00:00 , Bottom Points : 0.3568/08-May-24 00:00 0.7/13-Oct-23 00:00 10.245/21-Oct-22 00:00 29.4/01-Jul-22 00:00 22248.0/30-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :20.1/24-Mar-23 00:00 34087.5/04-Dec-20 00:00 , Bottom Points : 0.3568/08-May-24 00:00 10.245/21-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.68/23-Feb-24 00:00 1.04/27-Oct-23 00:00 , Bottom Points : 0.3568/08-May-24 00:00 0.4464/22-Mar-24 00:00 0.58/12-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.68/23-Feb-24 00:00 1.04/27-Oct-23 00:00 20.1/24-Mar-23 00:00 , Bottom Points : 0.3568/08-May-24 00:00 0.539/15-Dec-23 00:00 11.1/02-Jun-23 00:00 12.27/10-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.68/23-Feb-24 00:00 20.1/24-Mar-23 00:00 38.85/12-Aug-22 00:00 , Bottom Points : 0.3568/08-May-24 00:00 0.539/15-Dec-23 00:00 11.535/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.68/23-Feb-24 00:00 1.04/27-Oct-23 00:00 13.95/16-Jun-23 00:00 20.1/24-Mar-23 00:00 38.85/12-Aug-22 00:00 , Bottom Points : 0.3568/08-May-24 00:00 0.539/15-Dec-23 00:00 11.1/02-Jun-23 00:00 11.535/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.68/23-Feb-24 00:00 13.95/16-Jun-23 00:00 20.1/24-Mar-23 00:00 , Bottom Points : 0.3568/08-May-24 00:00 0.539/15-Dec-23 00:00 0.7/13-Oct-23 00:00 11.535/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Fangdd Network Group Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Fangdd Network Group Ltd | |||||
Historical Heikin Ashi Chart Pattern of Fangdd Network Group Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Fangdd Network Group Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 0.370 | 0.379 | 0.351 | 0.357 | 125 K | 0.0279 | 7.95% | 0.380 | 0.380 | 0.351 | 0.364 |
| 07-May-24 | 0.380 | 0.390 | 0.371 | 0.375 | 45156 | 0.0191 | 5.15% | 0.382 | 0.390 | 0.371 | 0.379 |
| 06-May-24 | 0.369 | 0.399 | 0.360 | 0.380 | 178 K | 0.0386 | 10.71% | 0.386 | 0.399 | 0.360 | 0.377 |
| 03-May-24 | 0.388 | 0.400 | 0.350 | 0.366 | 142 K | 0.0499 | 14.26% | 0.396 | 0.400 | 0.350 | 0.376 |
| 02-May-24 | 0.404 | 0.404 | 0.380 | 0.385 | 79022 | 0.0240 | 6.32% | 0.399 | 0.404 | 0.380 | 0.393 |
| 01-May-24 | 0.400 | 0.405 | 0.390 | 0.390 | 42294 | 0.0148 | 3.79% | 0.402 | 0.405 | 0.390 | 0.396 |
| 30-Apr-24 | 0.407 | 0.408 | 0.390 | 0.405 | 49219 | 0.0185 | 4.74% | 0.401 | 0.408 | 0.390 | 0.403 |
| 29-Apr-24 | 0.402 | 0.410 | 0.386 | 0.405 | 102 K | 0.0245 | 6.36% | 0.401 | 0.410 | 0.386 | 0.401 |
| 26-Apr-24 | 0.385 | 0.423 | 0.385 | 0.400 | 61558 | 0.0380 | 9.87% | 0.403 | 0.423 | 0.385 | 0.398 |
| 25-Apr-24 | 0.399 | 0.420 | 0.388 | 0.410 | 106 K | 0.0324 | 8.35% | 0.402 | 0.420 | 0.388 | 0.404 |
| 24-Apr-24 | 0.409 | 0.414 | 0.380 | 0.388 | 80392 | 0.0340 | 8.95% | 0.407 | 0.414 | 0.380 | 0.398 |
| 23-Apr-24 | 0.419 | 0.430 | 0.391 | 0.412 | 93208 | 0.0388 | 9.92% | 0.401 | 0.430 | 0.391 | 0.413 |
| 22-Apr-24 | 0.390 | 0.440 | 0.380 | 0.420 | 371 K | 0.060 | 15.79% | 0.394 | 0.440 | 0.380 | 0.408 |
| 19-Apr-24 | 0.400 | 0.420 | 0.381 | 0.383 | 105 K | 0.0388 | 10.18% | 0.392 | 0.420 | 0.381 | 0.396 |
| 18-Apr-24 | 0.391 | 0.419 | 0.380 | 0.400 | 112 K | 0.0389 | 10.23% | 0.387 | 0.419 | 0.380 | 0.397 |
| 17-Apr-24 | 0.380 | 0.390 | 0.361 | 0.389 | 51334 | 0.0290 | 8.03% | 0.393 | 0.393 | 0.361 | 0.380 |
| 16-Apr-24 | 0.394 | 0.394 | 0.351 | 0.370 | 161 K | 0.0428 | 12.19% | 0.409 | 0.409 | 0.351 | 0.377 |
| 15-Apr-24 | 0.390 | 0.425 | 0.361 | 0.370 | 164 K | 0.064 | 17.63% | 0.432 | 0.432 | 0.361 | 0.387 |
| 12-Apr-24 | 0.437 | 0.437 | 0.402 | 0.403 | 61755 | 0.0352 | 8.76% | 0.444 | 0.444 | 0.402 | 0.420 |
| 11-Apr-24 | 0.433 | 0.447 | 0.421 | 0.438 | 93334 | 0.0258 | 6.13% | 0.453 | 0.453 | 0.421 | 0.435 |
Weekly OHLCV & Heikin Ashi values of Fangdd Network Group Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.369 | 0.399 | 0.351 | 0.357 | 349 K | 0.0479 | 13.65% | 0.398 | 0.399 | 0.351 | 0.369 |
| 29-Apr-24 | 03-May-24 | 0.402 | 0.410 | 0.350 | 0.366 | 416 K | 0.060 | 17.14% | 0.414 | 0.414 | 0.350 | 0.382 |
| 22-Apr-24 | 26-Apr-24 | 0.390 | 0.440 | 0.380 | 0.400 | 713 K | 0.060 | 15.79% | 0.427 | 0.440 | 0.380 | 0.402 |
| 15-Apr-24 | 19-Apr-24 | 0.390 | 0.425 | 0.351 | 0.383 | 595 K | 0.074 | 21.01% | 0.466 | 0.466 | 0.351 | 0.387 |
| 08-Apr-24 | 12-Apr-24 | 0.445 | 0.530 | 0.402 | 0.403 | 1069 K | 0.128 | 31.84% | 0.486 | 0.530 | 0.402 | 0.445 |
| 01-Apr-24 | 05-Apr-24 | 0.448 | 0.450 | 0.415 | 0.428 | 452 K | 0.0350 | 8.43% | 0.537 | 0.537 | 0.415 | 0.435 |
| 25-Mar-24 | 29-Mar-24 | 0.475 | 0.490 | 0.420 | 0.450 | 635 K | 0.070 | 16.62% | 0.616 | 0.616 | 0.420 | 0.459 |
| 18-Mar-24 | 22-Mar-24 | 0.530 | 0.558 | 0.420 | 0.446 | 1349 K | 0.138 | 32.88% | 0.743 | 0.743 | 0.420 | 0.489 |
| 11-Mar-24 | 15-Mar-24 | 1.11 | 1.32 | 0.530 | 0.558 | 83637 K | 0.790 | 149.06% | 0.606 | 1.32 | 0.530 | 0.879 |
| 04-Mar-24 | 08-Mar-24 | 0.581 | 0.620 | 0.546 | 0.605 | 9825 K | 0.074 | 13.50% | 0.625 | 0.625 | 0.546 | 0.588 |
| 26-Feb-24 | 01-Mar-24 | 0.670 | 0.670 | 0.540 | 0.558 | 462 K | 0.130 | 24.07% | 0.641 | 0.670 | 0.540 | 0.609 |
| 19-Feb-24 | 23-Feb-24 | 0.670 | 0.690 | 0.571 | 0.680 | 866 K | 0.119 | 20.93% | 0.629 | 0.690 | 0.571 | 0.653 |
| 12-Feb-24 | 16-Feb-24 | 0.620 | 0.760 | 0.530 | 0.675 | 3357 K | 0.230 | 43.40% | 0.611 | 0.760 | 0.530 | 0.646 |
| 05-Feb-24 | 09-Feb-24 | 0.600 | 0.649 | 0.550 | 0.620 | 96893 | 0.099 | 18.00% | 0.617 | 0.649 | 0.550 | 0.605 |
| 29-Jan-24 | 02-Feb-24 | 0.646 | 0.654 | 0.580 | 0.600 | 134 K | 0.074 | 12.79% | 0.614 | 0.654 | 0.580 | 0.620 |
| 22-Jan-24 | 26-Jan-24 | 0.630 | 0.640 | 0.560 | 0.582 | 110 K | 0.080 | 14.33% | 0.624 | 0.640 | 0.560 | 0.603 |
| 15-Jan-24 | 19-Jan-24 | 0.599 | 0.650 | 0.552 | 0.585 | 48558 | 0.098 | 17.77% | 0.652 | 0.652 | 0.552 | 0.596 |
| 08-Jan-24 | 12-Jan-24 | 0.630 | 0.708 | 0.580 | 0.580 | 289 K | 0.128 | 22.07% | 0.680 | 0.708 | 0.580 | 0.625 |
| 01-Jan-24 | 05-Jan-24 | 0.710 | 0.750 | 0.643 | 0.660 | 77731 | 0.107 | 16.57% | 0.668 | 0.750 | 0.643 | 0.691 |
| 25-Dec-23 | 29-Dec-23 | 0.688 | 0.750 | 0.610 | 0.673 | 204 K | 0.140 | 22.95% | 0.657 | 0.750 | 0.610 | 0.680 |
Monthly OHLCV & Heikin Ashi values of Fangdd Network Group Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.400 | 0.405 | 0.350 | 0.357 | 613 K | 0.055 | 15.66% | 0.579 | 0.579 | 0.350 | 0.378 |
| 01-Apr-24 | 30-Apr-24 | 0.448 | 0.530 | 0.351 | 0.405 | 2982 K | 0.179 | 50.91% | 0.725 | 0.725 | 0.351 | 0.434 |
| 01-Mar-24 | 31-Mar-24 | 0.540 | 1.32 | 0.420 | 0.450 | 95540 K | 0.900 | 214.29% | 0.767 | 1.32 | 0.420 | 0.683 |
| 01-Feb-24 | 29-Feb-24 | 0.600 | 0.760 | 0.530 | 0.542 | 4746 K | 0.230 | 43.40% | 0.927 | 0.927 | 0.530 | 0.608 |
| 01-Jan-24 | 31-Jan-24 | 0.710 | 0.750 | 0.552 | 0.600 | 604 K | 0.198 | 35.86% | 1.20 | 1.20 | 0.552 | 0.653 |
| 01-Dec-23 | 31-Dec-23 | 0.800 | 1.00 | 0.476 | 0.673 | 992 K | 0.524 | 110.08% | 1.66 | 1.66 | 0.476 | 0.737 |
| 01-Nov-23 | 30-Nov-23 | 0.900 | 1.00 | 0.820 | 0.860 | 253 K | 0.180 | 21.95% | 2.43 | 2.43 | 0.820 | 0.895 |
| 01-Oct-23 | 31-Oct-23 | 0.801 | 1.06 | 0.666 | 0.920 | 1153 K | 0.394 | 59.16% | 4.01 | 4.01 | 0.666 | 0.862 |
| 01-Sep-23 | 30-Sep-23 | 1.50 | 1.81 | 0.750 | 0.770 | 3446 K | 1.06 | 141.33% | 6.80 | 6.80 | 0.750 | 1.21 |
| 01-Aug-23 | 31-Aug-23 | 2.85 | 3.67 | 1.33 | 1.43 | 7049 K | 2.34 | 176.32% | 11.29 | 11.29 | 1.33 | 2.32 |
| 01-Jul-23 | 31-Jul-23 | 13.20 | 16.20 | 2.26 | 2.69 | 2298 K | 13.94 | 617.61% | 13.99 | 16.20 | 2.26 | 8.59 |
| 01-Jun-23 | 30-Jun-23 | 10.50 | 19.65 | 10.50 | 13.20 | 1449 K | 9.15 | 87.12% | 14.52 | 19.65 | 10.50 | 13.46 |
| 01-May-23 | 31-May-23 | 13.05 | 17.25 | 10.22 | 10.50 | 181 K | 7.03 | 68.82% | 16.28 | 17.25 | 10.22 | 12.75 |
| 01-Apr-23 | 30-Apr-23 | 14.61 | 17.25 | 11.94 | 13.20 | 68635 | 5.31 | 44.51% | 18.32 | 18.32 | 11.94 | 14.25 |
| 01-Mar-23 | 31-Mar-23 | 15.75 | 26.55 | 11.70 | 14.78 | 1304 K | 14.85 | 126.92% | 19.44 | 26.55 | 11.70 | 17.19 |
| 01-Feb-23 | 28-Feb-23 | 17.10 | 21.60 | 12.15 | 14.40 | 110 K | 9.45 | 77.78% | 22.57 | 22.57 | 12.15 | 16.31 |
| 01-Jan-23 | 31-Jan-23 | 12.26 | 19.05 | 11.04 | 16.80 | 163 K | 8.01 | 72.55% | 30.36 | 30.36 | 11.04 | 14.79 |
| 01-Dec-22 | 31-Dec-22 | 17.40 | 22.20 | 10.65 | 11.54 | 251 K | 11.55 | 108.45% | 45.27 | 45.27 | 10.65 | 15.45 |
| 01-Nov-22 | 30-Nov-22 | 28.95 | 28.95 | 15.60 | 17.70 | 1584 K | 13.35 | 85.58% | 67.74 | 67.74 | 15.60 | 22.80 |
| 01-Oct-22 | 31-Oct-22 | 13.05 | 32.70 | 9.00 | 25.20 | 1834 K | 23.70 | 263.33% | 115.50 | 115.50 | 9.00 | 19.99 |
Note : All Data Generated at the End of Trading Hours (EOD Data)