Daily Technical Analysis of Dune Acquisition Corp. UN (DUNEU) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DUNEU4.784.78 0 % 9476

About Strength
   AIO Technical Analysis of Dune Acquisition Corp. UN suggests Bearish Signal
Technical Highlights of Dune Acquisition Corp. UN
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BearishStrong up downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Dune Acquisition Corp. UN
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 51.99, +DI : 14.90, -DI : 39.64 BearishStrong up downtrend.
AroonAroon Up : 0, Aroon Down : 71.43 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-3.86 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.43, Signal Line : -1.13 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR6.47 Mild BearishPrice is trading below Indicator
Rate Of Change-42.62 NeutralNothing Significant
Super Trend6.92 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Dune Acquisition Corp. UN
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.147.562.99 NeutralNA
Donchian10.607.514.43 Mild BearishPrice below middle band
High Low MA6.225.745.26 Strong BearishNegative Breakout
MA Channel9.287.565.85 Strong BearishNegative Breakout
Keltner7.606.896.17 Strong BearishNegative Breakout
High Low5.525.264.99 Strong BearishNegative Breakout
MA Envelope8.327.566.81 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Dune Acquisition Corp. UN
IndicatorValueStrengthSignalAnalysisChart
RSI17.80 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 5.94, %D : 5.40 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-93.86 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc18.78 Mild BearishUltimate Osc is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 41.41, %D : 20.82 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-95.04 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index6.57 Mild BearishMFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
RSI (Fast)13.61 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 6.14, %D : 5.94 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 20.82, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Dune Acquisition Corp. UN
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin-0.060 NeutralNA


Technical Stock Charts of Dune Acquisition Corp. UN


Daily Historical Technical data Dune Acquisition Corp. UN
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
21_Dec_202351.9939.6414.9071.43012.147.562.99-95.04-0.060-1.43-1.136.576.4713.6117.805.946.1418.78-93.86
20_Dec_202352.5039.6414.9078.577.1412.367.833.31-105.34-0.060-1.43-1.0611.146.8114.9117.805.895.6727.37-94.33
11_Dec_202353.0539.5214.9385.7114.2912.508.103.70-117.96-0.060-1.40-0.96122.787.1917.5417.884.386.0029.61-94.00
08_Dec_202353.6639.5214.9392.8621.4312.588.374.16-121.82-0.060-1.35-0.85123.587.6417.5017.8806.0034.20-94.00
07_Dec_202354.3145.332.42100.0028.5712.588.644.70-170.47-0.0212-1.27-0.72521.218.1714.3213.1801.1337.70-98.87
06_Dec_202351.5844.542.45100.0035.7112.438.925.42-183.94-0.0282-1.11-0.58921.288.6514.4713.3710.13036.56-100.00
05_Dec_202348.6542.112.8092.8642.8612.129.206.29-190.65-0.0088-0.901-0.45921.809.0416.2415.6118.884.9738.37-95.03
04_Dec_202345.6647.503.15100.0050.0011.819.447.07-187.68-0.0001-0.709-0.34824.879.4719.7019.5331.3625.4140.86-74.59
01_Dec_202342.4446.544.6585.7157.1411.609.627.64-182.840.057-0.566-0.25832.039.7522.9023.7631.1126.2741.08-73.73
30_Nov_202339.4153.965.7492.8664.2911.469.768.05-211.380.085-0.461-0.18136.1710.0626.5328.4925.4242.4042.22-57.60
29_Nov_202336.2365.006.92100.0071.4311.399.868.32-359.910.0454-0.393-0.11133.3210.3910.9910.25024.6531.90-75.35
28_Nov_202332.8051.7110.77100.0078.5711.0110.008.99-370.980.0054-0.221-0.040745.4310.5315.1514.8009.2022.34-90.80
27_Nov_202330.2944.4314.85100.0085.7110.7410.099.44-402.770.393-0.1010.004473.5310.6019.8919.1530.55023.14-100.00
24_Nov_202328.7847.3824.74100.0092.8610.5010.159.80-620.190.453-0.00180.030876.7310.6028.1727.6409.8437.46-90.16
22_Nov_202328.579.7555.4692.86100.0010.3610.1810.01492.900.5890.0620.038987.8910.0585.7182.39081.8271.62-18.18
21_Nov_202325.3815.2551.29100.00100.0010.2710.1710.06350.950.5880.03990.033285.7410.2381.5877.400070.450
20_Nov_202323.1730.1056.98100.00100.0010.1910.1510.1238.45-0.0690.02380.031561.5510.0837.5050.030023.92-100.00
17_Nov_202322.5841.4748.29092.8610.1910.1510.12-12.21-0.00610.02830.033559.6010.0755.5654.97025.0045.40-75.00
14_Nov_202323.7334.5953.970100.0010.1910.1510.11112.92-0.00600.03170.034868.3310.0768.7563.750056.610
13_Nov_202323.8734.5953.977.14100.0010.1910.1510.11123.80-0.04030.03240.035566.8810.0761.1163.750062.580
10_Nov_202324.0234.5953.970100.0010.1910.1510.1196.33-0.04080.03290.036366.9810.0763.1663.7557.14063.200
08_Nov_202324.1938.1849.187.1428.5710.2010.1410.0832.86-0.3470.03310.037141.6310.0750.0058.4488.1078.5751.78-21.43
07_Nov_202325.0833.9452.5614.2935.7110.2110.1310.0688.88-0.3650.03580.038256.7410.0661.1164.2792.8692.8682.90-7.14
06_Nov_202325.3533.9452.5621.4342.8610.2010.1310.0593.85-0.3630.03680.038773.8210.0663.1664.2792.8692.8654.46-7.14
02_Nov_202325.6533.9452.5628.5750.0010.2010.1210.0598.87-0.3570.03750.039277.2410.0663.1664.2788.1992.8665.89-7.14
01_Nov_202325.9633.9452.5635.7157.1410.2010.1210.04103.04-0.4950.03780.039773.9810.0663.1664.2783.5292.8654.46-7.14
31_Oct_202326.3035.7250.0642.8664.2910.1910.1110.0473.07-0.4310.03770.040174.7110.0572.0461.4778.7678.8647.46-21.14
30_Oct_202327.0435.7250.0650.0071.4310.1910.1110.0378.82-0.4320.03900.040774.7210.0572.0461.4776.2978.8649.92-21.14
26_Oct_202327.8335.7650.0257.1478.5710.1910.1010.0180.98-0.4310.04010.041171.9010.0564.2961.4180.9578.5757.66-21.43
25_Oct_202328.7036.5448.9264.2985.7110.1910.1010.0069.26-0.3140.04100.041470.5110.0562.9660.1376.1971.4358.38-28.57
17_Oct_202329.7932.4052.1171.4392.8610.1910.0910.00123.81-0.5110.04250.041575.6410.0473.0866.2572.8992.8664.95-7.14
16_Oct_202330.2935.2556.7078.57100.0010.1810.089.9998.79-0.5170.04080.041367.6210.0460.0061.3967.5864.2958.99-35.71
13_Oct_202330.8240.1850.6585.717.1410.1710.089.9866.13-0.4800.04200.041473.4110.1656.0060.0571.6461.5466.54-38.46
05_Oct_202332.3137.4752.94014.2910.1710.079.98105.31-0.4830.04410.041276.7010.1771.8864.1880.5476.9272.29-23.08
02_Oct_202333.4738.2851.937.1421.4310.1610.079.9752.94-0.4110.04400.040575.7410.1770.9763.0080.3976.4771.64-23.53
25_Sep_202334.8920.9666.5014.2928.5710.1510.069.97138.09-0.4300.04420.039676.1910.0859.4667.1078.4388.2458.03-11.76
22_Sep_202333.5622.0064.8621.4335.7110.1410.059.97123.62-0.4440.04190.038576.6710.0764.2964.9872.5576.4756.71-23.53
19_Sep_202332.3522.5264.0228.5742.8610.1310.059.96124.42-0.3280.04030.037640.0110.0661.9063.9070.5970.5957.27-29.41
18_Sep_202331.1522.5264.0235.7150.0010.1210.049.96141.72-0.3170.03870.037039.7010.0461.9063.9054.9070.5951.41-29.41
15_Sep_202329.8522.5264.0242.8657.1410.1110.039.95179.74-0.3050.03620.036540.0710.0361.9063.9043.0470.5941.82-29.41
14_Sep_202328.4628.4554.56064.2910.1010.039.9528.84-0.1180.03230.036638.2610.0152.9455.0236.1823.5344.38-76.47
13_Sep_202328.2328.4554.567.1471.4310.1010.029.9534.34-0.1170.03520.037743.249.9856.5055.0245.0035.0045.57-65.00
12_Sep_202327.9823.7358.1614.2978.5710.1010.029.94100.74-0.0790.03820.038343.249.9660.1359.7846.6750.0042.63-50.00
11_Sep_202326.9023.7358.1621.4385.7110.0910.019.94113.04-0.0790.03850.038345.179.9363.3159.7848.3350.0050.29-50.00
07_Sep_202325.7424.6656.5128.5792.8610.0910.019.9386.88-0.0780.03840.038343.179.9061.2557.67040.0047.07-60.00
30_Aug_202324.7020.2959.7935.71100.0010.0810.009.93230.87-0.0780.03970.038343.189.8664.9062.20055.0050.08-45.00
29_Aug_202322.8024.2054.1842.86100.0010.0710.009.93222.120.0970.03770.037938.659.8366.0463.7518.18062.750
15_Aug_202321.6229.4844.1950.0085.7110.059.999.9424.760.6220.03350.038046.269.8155.7754.22027.2747.94-72.73
14_Aug_202321.7429.4844.19092.8610.059.999.9332.470.6190.03700.039147.309.7957.5654.22027.2756.02-72.73
10_Aug_202321.8825.3753.067.14100.0010.059.999.93210.160.5150.04080.039646.029.7678.3867.910077.600
07_Aug_202320.8530.3149.4814.29100.0010.039.989.94108.610.5030.03690.039342.279.7568.6859.63071.4370.98-28.57
01_Aug_202320.6031.9652.1721.43100.0010.039.989.93134.490.6860.03860.039963.919.7474.2361.740083.570
31_Jul_202320.3431.9652.1728.57100.0010.029.989.93152.120.6190.03910.040360.479.7263.9161.740075.640
25_Jul_202320.0631.9652.170100.0010.039.979.91156.340.6180.03930.040674.799.7168.3261.740074.650
24_Jul_202319.7531.9652.177.14100.0010.039.969.89111.890.6180.03880.040922.139.7071.7661.7460.17078.760
19_Jul_202319.4235.5751.7914.29010.039.969.8994.160.6040.03780.041420.039.6850.1958.7283.0394.8068.54-5.20
18_Jul_202319.4934.5052.6521.437.1410.029.969.89125.260.6010.03860.042332.149.6760.3759.9574.2985.7167.47-14.29
17_Jul_202319.3936.6749.6628.5714.2910.029.959.8954.600.5980.03840.043231.909.6654.7456.7070.4868.5761.51-31.43
14_Jul_202319.7236.6749.6635.7121.4310.029.959.8958.890.5920.04060.044438.829.6466.0156.7073.1868.5760.39-31.43
06_Jul_202320.0835.5050.5842.8628.5710.029.959.8885.550.5880.04290.045348.559.6270.6258.0673.3374.2955.63-25.71
05_Jul_202320.2835.7650.9450.0035.7110.029.949.8788.290.6030.04410.046046.599.6154.5558.6069.5476.6956.78-23.31
30_Jun_202320.4936.6049.9357.1442.8610.019.949.8673.570.5860.04460.046444.319.5952.8857.4266.8469.0368.46-30.97
15_Jun_202320.8837.2049.1064.2950.0010.069.929.7857.300.5860.04590.046943.399.5751.4356.4964.7862.9157.56-37.09
14_Jun_202321.4336.2949.8271.4357.1410.079.919.7471.370.5790.04800.047144.369.5557.8457.5764.7668.5759.21-31.43
08_Jun_202321.8736.7849.1378.5764.2910.099.899.7064.560.5790.04900.046944.819.5359.9356.8066.6762.8658.81-37.14
05_Jun_202322.4436.7849.1385.7171.4310.109.889.6668.190.5740.0510.046444.369.5159.9356.8069.4262.8663.32-37.14
31_May_202323.0737.6850.32078.5710.159.859.5576.690.5690.0520.045446.089.4964.0058.6374.0474.2966.25-25.71
19_May_202323.7338.9948.59085.7110.149.859.5547.990.5800.0510.043843.809.4775.7457.3579.5471.1159.17-28.89
16_May_202324.7233.2155.157.1492.8610.139.849.5558.960.1830.0500.042088.299.4567.6656.09076.7147.53-23.29
15_May_202324.7131.6458.5914.29100.0010.139.849.5594.350.1830.0520.039989.249.4276.2460.35090.7954.23-9.21
11_May_202324.3134.5554.7721.43100.0010.129.849.5671.220.3000.04690.037084.709.4174.5857.960058.420
05_May_202324.4434.5554.770100.0010.119.839.5665.260.3000.04450.034584.699.4082.3557.9656.97063.680
04_May_202324.5837.3253.447.1471.4310.109.839.5629.030.1100.04080.032075.629.9549.2253.9290.3087.2746.97-12.73
28_Apr_202325.1039.4251.9414.2978.5710.119.839.5617.650.02330.04260.029950.609.9548.4152.7194.5383.6447.03-16.36
14_Apr_202325.9833.1557.3221.4385.7110.119.839.5672.27-0.0700.04640.026754.919.9552.1359.18099.9876.62-0.0182
13_Apr_202325.9333.1557.3228.5792.8610.109.829.5574.04-0.3110.04130.021753.609.9652.1359.18099.9867.45-0.0182
03_Apr_202325.8733.1557.3235.71100.0010.089.829.5579.79-0.4190.03430.016858.479.9952.1459.1962.62068.810
29_Mar_202325.8034.4255.6942.8635.7110.079.819.5559.25-0.4190.02480.012553.6910.0150.4457.3292.9896.7767.20-3.23
21_Mar_202325.9735.3654.4850.0042.8610.069.819.5543.48-0.3490.01640.009446.7310.0449.0955.9290.4591.0870.88-8.92
16_Mar_202326.3335.3654.4857.1450.0010.069.809.5546.86-0.3660.00840.007654.3310.0649.0955.9270.1791.0847.84-8.92
14_Mar_202326.7235.6454.9164.29010.059.799.5430.92-0.385-0.00180.007438.1510.0955.2055.5052.2189.1848.63-10.82
08_Mar_202327.1342.5346.1971.437.1410.049.799.54-87.87-0.462-0.01380.009838.2310.1242.4845.3032.5630.2334.54-69.77
03_Mar_202328.9039.5748.5778.5714.2910.069.789.50-40.55-0.181-0.00760.015722.9110.1544.8648.2332.5637.2136.31-62.79
02_Mar_202330.3441.5645.9985.7121.4310.079.779.47-62.090.208-0.00570.021535.7810.1842.7244.93030.2332.72-69.77
01_Mar_202332.2941.5645.9992.8628.5710.089.769.44-52.860.2080.00300.028339.5810.2144.3444.93030.2333.00-69.77
21_Feb_202334.3851.1533.52100.0035.7110.089.769.44-176.780.2140.01410.034643.5010.2530.5927.6621.38010.11-100.00
14_Feb_202335.4216.8857.037.1442.8610.069.779.4969.030.1960.0540.039746.3610.2572.2262.8638.9332.0814.52-67.92
13_Feb_202333.9717.5055.46050.0010.059.769.4770.150.2000.0540.036046.3210.2683.3362.8645.7832.0876.58-67.92
10_Feb_202332.5817.5055.467.1457.1410.039.759.4676.840.1990.0530.031546.369.8783.3362.8653.9652.6332.88-47.37
09_Feb_202331.0817.5055.46064.2910.019.749.4685.190.1990.0510.026082.209.8383.6162.8655.2952.6332.44-47.37
08_Feb_202329.4717.5055.467.1471.439.999.739.4695.670.1990.04770.019719.029.7867.1162.8656.6356.6332.36-43.37
06_Feb_202327.7317.5055.4614.2978.579.979.729.47108.490.1990.04270.012719.509.7367.1162.8656.6356.6334.04-43.37
02_Feb_202325.8617.5055.4621.4385.719.959.719.47121.760.04590.03560.005320.119.6769.5162.8650.2056.6337.22-43.37
01_Feb_202323.8517.5055.4628.5792.869.939.709.48129.530.04120.0261-0.002319.699.6160.6462.8663.0756.6336.14-43.37
31_Jan_202321.6820.0863.6535.71100.009.909.709.49156.340.04120.0136-0.009519.739.5352.5652.0775.9437.3536.90-62.65
23_Jan_202319.3536.2051.4542.86100.009.909.699.49114.110.04750.0137-0.015219.079.5157.7561.38095.2473.72-4.76
12_Jan_202319.5037.2752.9650.00100.009.899.699.49126.060.0720.0045-0.022519.579.4856.9461.38095.2476.85-4.76
11_Jan_202319.6639.4350.2457.14100.009.879.689.50115.060.0367-0.0074-0.029218.329.4654.9360.010064.660
09_Jan_202320.2441.0948.1464.2909.869.689.5078.440.0368-0.0203-0.034717.979.4449.3257.9348.41062.050
06_Jan_202321.1943.9644.5371.437.149.859.689.5047.62-0.0395-0.0336-0.038228.869.4450.6754.2553.9771.4361.32-28.57
04_Jan_202322.7743.2245.1178.5714.299.859.689.5057.29-0.0389-0.0448-0.039428.779.4350.6755.1435.7173.8155.21-26.19
30_Dec_202224.3661.0722.4485.7121.439.859.689.50-169.59-0.0384-0.060-0.038128.659.7031.4828.9815.8716.6735.57-83.33
29_Dec_202222.6861.0722.4492.8628.579.849.699.53-218.15-0.0378-0.053-0.032728.689.7331.4828.9819.5116.6734.64-83.33
28_Dec_202220.8661.9922.78100.0035.719.839.709.57-332.58-0.0415-0.0442-0.027517.509.7527.1227.4623.1514.2932.16-85.71
21_Dec_202218.9146.1932.2585.7142.869.809.719.62-159.68-0.544-0.0310-0.023489.109.7741.6739.1320.6927.5933.86-72.41
20_Dec_202219.0046.1932.2592.8650.009.809.719.63-209.40-0.549-0.0290-0.021588.859.7841.6739.13027.5930.33-72.41
16_Dec_202219.0951.4635.93100.0057.149.799.729.64-347.94-0.560-0.0261-0.019670.279.8032.5628.6806.9026.02-93.10
14_Dec_202219.1935.5247.73100.0064.299.779.739.68-121.41-0.486-0.0159-0.018069.979.8245.1642.100029.81-100.00
13_Dec_202219.5435.5247.73100.0071.439.779.739.69-129.40-0.557-0.0148-0.018566.909.8445.1642.1011.11034.11-100.00
12_Dec_202219.9132.8049.7557.1478.579.779.739.69-50.00-0.559-0.0132-0.019464.319.8648.2845.1320.0013.3336.19-86.67
07_Dec_202219.8631.4550.7464.2985.719.779.739.690-0.559-0.0130-0.021066.099.8851.7246.6935.5620.0033.67-80.00
01_Dec_202219.5930.1651.7071.4392.869.779.739.6950.79-0.559-0.0136-0.023066.099.9053.5748.2433.3326.6736.82-73.33
30_Nov_202219.0723.4456.6778.57100.009.769.739.69401.48-0.524-0.0152-0.025366.319.9365.2257.0431.1160.0040.98-40.00
29_Nov_202217.3530.5348.2285.7171.439.759.729.7022.18-0.375-0.0220-0.027853.669.9550.0043.70013.3333.32-86.67
28_Nov_202216.9531.9150.4092.8678.579.759.729.7034.54-0.367-0.0234-0.029351.069.9853.3345.57020.0036.74-80.00
22_Nov_202216.5334.0547.07100.0085.719.769.739.69-137.84-0.367-0.0257-0.030759.7810.0141.6738.170028.22-100.00
21_Nov_202216.5734.0547.07100.0092.869.779.739.69-137.39-0.376-0.0253-0.032059.6510.0441.6738.1726.67028.22-100.00
17_Nov_202216.6136.3353.2328.57100.009.799.749.68120.73-0.365-0.0245-0.033759.8610.0783.3349.8740.0040.0037.14-60.00
11_Nov_202216.4350.7037.5535.7128.579.809.749.68-52.64-0.345-0.0291-0.036038.4910.1166.6738.1346.6740.0034.36-60.00
10_Nov_202216.5550.7037.5542.8635.719.809.749.68-23.71-0.344-0.0305-0.037733.8310.1528.5738.1347.6240.0031.09-60.00
09_Nov_202216.6753.3039.4750.0009.809.749.68-19.30-0.138-0.0319-0.039544.8110.1925.0040.1646.7960.0046.35-40.00
08_Nov_202216.8153.3039.4757.1409.819.749.68-23.49-0.148-0.0342-0.041448.6010.2322.2240.1634.6042.8660.04-57.14
07_Nov_202216.9653.3039.4764.2909.819.759.68-27.44-0.159-0.0366-0.043253.0810.2716.6740.1625.5237.5040.26-62.50
02_Nov_202217.1153.3039.4771.437.149.829.759.68-31.88-0.173-0.0392-0.044860.3510.3216.6740.1634.6723.4439.61-76.56
01_Nov_202217.2855.4137.07014.299.829.759.69-55.85-0.182-0.0419-0.046256.7810.3741.1837.7048.5015.6342.41-84.37
26_Oct_202217.0955.4137.077.1421.439.829.769.69-61.53-0.115-0.0438-0.047352.9910.4335.0037.7064.9464.9455.16-35.06
25_Oct_202216.8855.4137.0714.2928.579.829.769.69-68.16-0.114-0.0455-0.048252.6110.4935.0037.7064.9464.9443.74-35.06
18_Oct_202216.6555.4137.0721.4335.719.839.769.70-90.03-0.117-0.0470-0.048850.1110.5535.0037.7064.9464.9444.18-35.06
17_Oct_202216.4154.0638.2028.5742.869.839.779.70-68.22-0.214-0.0483-0.049356.4310.6133.3337.7064.9464.9435.15-35.06
14_Oct_202216.3556.4535.4735.7150.009.849.779.70-99.130.220-0.0492-0.049514.6710.6833.3337.7064.9464.9436.67-35.06
13_Oct_202215.8556.4535.4742.8657.149.859.789.71-114.000.220-0.0497-0.049614.6710.7633.3337.7063.8564.9433.89-35.06
12_Oct_202215.3156.4535.4750.0064.299.869.799.71-131.620.145-0.0495-0.049623.5110.8439.1337.7067.1064.9449.05-35.06
04_Oct_202214.7357.1234.7057.1471.439.879.799.72-168.560.145-0.0486-0.049619.5510.9232.0036.2572.5161.6961.20-38.31
03_Oct_202213.9956.2936.3164.2978.579.879.809.73-103.270.176-0.0458-0.049830.4311.0138.1039.6878.2174.6867.38-25.32
30_Sep_202213.4054.8337.5271.4309.889.819.74-62.810.138-0.0455-0.05131.9111.1033.3341.5082.6181.1767.99-18.83
29_Sep_202212.9954.3637.9178.577.149.899.819.74-49.030.139-0.0465-0.05222.8711.2134.7842.4084.8578.7968.50-21.21
21_Sep_202212.6253.0039.0485.7114.299.899.829.747.440.140-0.0482-0.05422.8711.3140.0045.1481.8287.8873.62-12.12
20_Sep_202212.4353.9038.0192.8621.439.909.829.74-38.530.178-0.053-0.05516.7011.4340.0045.1460.8687.8877.00-12.12
19_Sep_202212.0556.8834.58100.0009.919.829.74-221.370.220-0.058-0.0566.0511.5512.5038.2639.9069.7073.77-30.30
24_Aug_202211.1044.5244.4957.147.149.959.849.73-83.53-0.179-0.057-0.0556.5811.6215.3840.6325.0025.0043.47-75.00
12_Aug_202211.9644.5244.4964.2914.2910.059.869.66-87.67-0.608-0.059-0.0546.5911.7015.3840.6327.7825.0043.45-75.00
11_Aug_202212.8744.5244.4971.4321.4310.349.919.47-62.03-0.278-0.060-0.0536.2411.7815.3840.6330.5625.0032.48-75.00
10_Aug_202213.8644.0344.8878.5728.5710.349.919.49-61.66-0.271-0.060-0.0526.2711.8216.6741.3133.3333.3334.55-66.67
03_Aug_202214.8544.0344.8885.7135.7110.359.929.50-65.55-0.207-0.061-0.05006.409.7516.6741.3124.7933.3334.49-66.67
02_Aug_202215.9244.0344.8892.86010.359.939.51-69.60-0.217-0.061-0.04736.339.757.6941.31033.3330.41-66.67
01_Aug_202217.0744.6644.09100.00010.359.949.52-86.79-0.195-0.060-0.04400.00009.72039.6907.6925.39-92.31
15_Jul_202218.3342.7445.62100.00010.369.959.54-75.44-0.175-0.056-0.040109.67041.280012.07-100.00
14_Jul_202219.4942.7445.62100.007.1410.369.969.55-70.29-0.162-0.053-0.036278.509.6346.0241.280.337016.77-100.00
12_Jul_202220.7440.9747.0328.5714.2910.369.969.57-51.95-0.158-0.0481-0.032163.219.5847.3743.800.5050.50517.30-99.49
08_Jul_202221.8140.9747.0335.7121.4310.379.979.58-55.48-0.143-0.0467-0.028164.119.5447.5243.800.5050.50517.57-99.49
07_Jul_202222.9640.9747.0342.8628.5710.379.989.59-59.53-0.156-0.0442-0.023458.939.4947.1143.800.8420.50517.77-99.49
06_Jul_202224.1940.9747.0350.0035.7110.379.989.60-63.37-0.156-0.0405-0.018258.259.4446.1843.8011.200.50517.67-99.49
30_Jun_202225.5340.4347.46042.8610.379.999.61-57.13-0.162-0.0351-0.012762.079.4046.8644.6121.561.5236.38-98.48
28_Jun_202226.8740.4347.467.1450.0010.379.999.62-59.86-0.176-0.0297-0.007160.619.3547.1644.6131.5831.5831.85-68.42
27_Jun_202228.3340.4347.4614.2957.1410.3710.009.62-62.55-0.176-0.0224-0.001456.089.3046.6344.6131.5831.5841.04-68.42
24_Jun_202229.8940.4347.4621.4364.2910.3710.009.63-64.36-0.179-0.01270.003856.579.2446.9344.6131.5831.5842.02-68.42
22_Jun_202231.5740.4347.4628.5771.4310.3710.009.64-66.39-0.211-0.00020.007957.269.1947.8044.6133.2231.5842.72-68.42
21_Jun_202233.3840.4347.4635.7178.5710.3710.019.64-68.95-0.2140.01580.010057.919.1447.5444.6137.1931.5842.83-68.42
17_Jun_202235.3442.1849.5242.8685.7110.3710.019.65-28.99-0.2000.03590.008558.019.0851.4848.6447.4936.4944.26-63.51
16_Jun_202237.4435.9355.4350.0092.8610.3710.019.65124.32-0.3260.04680.001757.909.0358.3955.2667.0243.5144.32-56.49
15_Jun_202238.6828.4366.5857.14100.0010.3510.009.65666.67-0.3040.0397-0.009662.378.9791.8483.9184.2262.4662.97-37.54
14_Jun_202238.5776.2810.3464.2964.2910.119.979.84-48.440.0187-0.0249-0.022015.889.9552.9442.0994.9395.1090.03-4.90
13_Jun_202235.6879.5810.7971.4371.4310.179.999.81-55.41-0.306-0.0245-0.021325.539.9747.3742.0995.2695.1089.34-4.90
08_Jun_202232.5782.9211.2478.5778.5710.2210.019.79-53.77-0.316-0.0237-0.020522.609.9841.4641.2896.7394.6188.70-5.39
06_Jun_202229.2182.0811.7985.7185.7110.2310.019.80-30.16-0.382-0.0217-0.019731.039.9944.7442.9598.2096.0887.70-3.92
03_Jun_202225.7081.9812.1292.8692.8610.2310.029.80-13.10-0.365-0.0205-0.019130.979.9954.8447.1170.2299.5190.22-0.490
02_Jun_202221.9782.2812.16100.00010.2610.039.80-238.39-0.368-0.0222-0.018813.7710.0718.1846.4243.1199.0285.15-0.980
01_Jun_202217.9549.6938.9850.007.1410.2910.049.79-45.96-0.375-0.0235-0.018014.5810.0816.2845.1015.1512.1245.92-87.88
27_May_202218.4048.6041.4857.1414.2910.2910.049.80-36.15-0.435-0.0239-0.016618.2210.0917.0747.2713.1318.1849.80-81.82
26_May_202219.2149.5840.2964.2921.4310.2910.049.80-43.52-0.397-0.0260-0.014717.4310.1144.2646.0610.1015.1548.89-84.85
23_May_202219.8952.5542.7071.4328.5710.2910.059.80-55.07-0.446-0.0273-0.011913.2310.1241.3842.398.086.0634.31-93.94
20_May_202220.6256.1840.7178.5735.7110.2910.059.81-58.73-0.424-0.0255-0.00817.5710.1431.5843.309.099.0940.02-90.91
19_May_202220.9856.1840.7185.7142.8610.2910.059.81-60.87-0.424-0.0239-0.00377.7310.1631.5843.3009.0942.10-90.91
17_May_202221.3756.1840.7192.8650.0010.2910.059.81-62.84-0.395-0.02150.001413.4410.1848.0043.3009.0926.88-90.91
16_May_202221.7859.0837.65100.0057.1410.2910.059.82-86.85-0.363-0.01810.00716.6810.2046.3940.220021.76-100.00
13_May_202221.7559.0837.65100.0064.2910.2910.069.83-85.00-0.362-0.01040.01336.5610.2246.1140.220021.48-100.00
12_May_202221.7257.8738.77100.0071.4310.2910.069.83-75.89-0.353-0.00050.01936.3410.2446.8741.521.13044.45-100.00
11_May_202221.8756.6839.8692.8678.5710.2910.069.84-64.43-0.3000.01020.02427.6110.2548.4242.8001.6945.89-98.31
10_May_202222.2257.0639.46100.0085.7110.2810.069.84-67.96-0.2800.02160.02776.5310.2648.4242.8001.6942.34-98.31
09_May_202222.5256.7939.71100.0092.8610.2810.079.85-64.27-0.3080.03580.02936.7710.2648.4242.800041.99-100.00
06_May_202222.8935.3259.440100.0010.2810.079.85151.800.0960.0530.027733.6910.0170.5966.780071.360
05_May_202222.7035.3259.447.14100.0010.2510.069.86194.550.0950.04570.021231.8810.0169.5766.780071.160
04_May_202222.4935.3259.4414.29100.0010.2210.049.87266.080.0930.03510.015131.6110.0069.5766.7817.95070.660
03_May_202222.2649.6243.0221.4385.7110.1810.039.8939.440.0910.02110.010154.1610.2456.2550.80026.9259.15-73.08
02_May_202223.4249.6243.0228.5792.8610.1810.039.898.430.0910.02430.007453.6610.2452.2250.80026.9258.54-73.08
29_Apr_202224.6816.2071.5635.71100.0010.1810.039.89366.260.01880.02800.003159.3010.0083.4381.310088.400
28_Apr_202221.7216.2071.5642.86100.0010.1310.029.92394.050.02370.0129-0.003158.0110.0081.0781.3127.52087.840
27_Apr_202218.5437.8533.5750.00010.0510.019.97-45.97-0.0330-0.0064-0.007154.6310.0037.9045.9544.8542.5557.40-57.45
26_Apr_202219.5137.8533.5757.147.1410.0510.019.97-49.87-0.0416-0.0066-0.007275.549.9937.9045.9542.4340.0051.99-60.00
25_Apr_202220.5538.9734.5764.29010.0510.019.97-36.59-0.0422-0.0067-0.007474.799.9930.7247.9036.9452.0053.59-48.00
22_Apr_202221.6736.0436.2371.437.1410.0510.019.97-10.12-0.055-0.0074-0.007681.969.9944.5749.2027.4535.2951.88-64.71
21_Apr_202223.3237.7233.2578.5714.2910.0510.019.97-55.780.063-0.0086-0.007680.939.9841.3845.8023.5323.5335.08-76.47
20_Apr_202224.6237.7233.2585.7121.4310.0510.019.97-55.000.107-0.0089-0.007381.549.9847.4245.80023.5349.24-76.47
19_Apr_202226.0337.7233.2592.8628.5710.0510.019.98-58.080.106-0.0093-0.006977.759.9845.1045.80023.5347.29-76.47
18_Apr_202227.5542.4924.81100.0035.7110.0510.019.97-142.110.124-0.0095-0.006472.009.9839.1339.294.17042.45-100.00
13_Apr_202227.6540.1525.8292.8642.8610.0510.019.98-103.670.155-0.0077-0.005679.099.9846.0341.6106.2545.67-93.75
12_Apr_202228.1040.1525.82100.0050.0010.0510.019.98-94.230.233-0.0063-0.005078.509.9742.6541.6106.2539.42-93.75
11_Apr_202228.5942.3823.54100.0057.1410.0510.019.98-98.950.563-0.0044-0.004754.399.9747.4941.6124.97049.18-100.00
08_Apr_202228.5948.5726.98100.0064.2910.0510.019.988.440.445-0.0019-0.004838.149.9654.0650.4238.3049.3359.38-50.67
06_Apr_202228.6047.7131.21071.4310.0510.019.98-12.700.478-0.0024-0.005541.809.9655.0145.5039.6425.5853.94-74.42

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 21-Dec-23


Note : All Data Generated at the End of Trading Hours (EOD Data)