Candlestick / Heikin Ashi Chart & Patterns of DUET Acquisition Corp (DUET)
Latest Candlestick / Heikin Ashi patterns of DUET Acquisition Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Doji Candle stick pattern | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of DUET Acquisition Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :11.0/08-May-24 00:00 11.02/19-Mar-24 00:00 11.1/20-Feb-24 00:00 11.0/22-Jan-24 00:00 11.0/19-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.95/15-Mar-24 00:00 10.93/02-Feb-24 00:00 10.67/06-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.96/25-Apr-24 00:00 10.96/12-Apr-24 00:00 10.95/15-Mar-24 00:00 10.93/02-Feb-24 00:00 10.82/13-Dec-23 00:00 10.78/28-Nov-23 00:00 10.7515/03-Nov-23 00:00 10.71/24-Oct-23 00:00 10.69/27-Sep-23 00:00 10.68/20-Sep-23 00:00 10.67/06-Sep-23 00:00 10.56/28-Jul-23 00:00 10.51/29-Jun-23 00:00 10.46/22-May-23 00:00 10.4/27-Apr-23 00:00 10.38/17-Apr-23 00:00 10.25/06-Mar-23 00:00 10.25/03-Mar-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.96/25-Apr-24 00:00 10.96/17-Apr-24 00:00 10.98/27-Mar-24 00:00 10.95/15-Mar-24 00:00 10.9607/06-Mar-24 00:00 10.93/02-Feb-24 00:00 10.95/25-Jan-24 00:00 10.9501/22-Dec-23 00:00 10.82/13-Dec-23 00:00 10.78/28-Nov-23 00:00 10.7559/13-Nov-23 00:00 10.7515/03-Nov-23 00:00 10.71/24-Oct-23 00:00 10.7/10-Oct-23 00:00 10.69/27-Sep-23 00:00 10.68/20-Sep-23 00:00 10.67/06-Sep-23 00:00 10.72/18-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.0/08-May-24 00:00 11.0/01-Apr-24 00:00 11.02/19-Mar-24 00:00 11.1/20-Feb-24 00:00 11.0/22-Jan-24 00:00 11.0/17-Jan-24 00:00 10.91/08-Dec-23 00:00 10.8/17-Nov-23 00:00 10.79/23-Oct-23 00:00 10.72/09-Oct-23 00:00 10.71/25-Sep-23 00:00 10.73/24-Aug-23 00:00 10.75/14-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.0/08-May-24 00:00 10.96/17-Apr-24 00:00 11.0/01-Apr-24 00:00 11.02/19-Mar-24 00:00 11.0/05-Mar-24 00:00 11.1/20-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.1/20-Feb-24 00:00 10.75/14-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.1/20-Feb-24 00:00 11.0/22-Jan-24 00:00 10.75/14-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.0/08-May-24 00:00 11.1/20-Feb-24 00:00 11.0/22-Jan-24 00:00 11.0/29-Dec-23 00:00 10.91/07-Dec-23 00:00 10.79/23-Oct-23 00:00 10.73/24-Aug-23 00:00 10.75/14-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.0/08-May-24 00:00 11.1/20-Feb-24 00:00 11.0/22-Jan-24 00:00 10.79/23-Oct-23 00:00 10.73/24-Aug-23 00:00 10.75/14-Aug-23 00:00 10.55/05-Jun-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.0/08-May-24 00:00 11.02/19-Mar-24 00:00 11.1/20-Feb-24 00:00 11.0/22-Jan-24 00:00 10.79/23-Oct-23 00:00 10.72/09-Oct-23 00:00 10.73/24-Aug-23 00:00 10.75/14-Aug-23 00:00 10.55/05-Jun-23 00:00 10.4101/14-Apr-23 00:00 10.24/27-Jan-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.96/25-Apr-24 00:00 10.95/15-Mar-24 00:00 10.93/02-Feb-24 00:00 10.82/13-Dec-23 00:00 10.7559/13-Nov-23 00:00 10.71/24-Oct-23 00:00 10.69/27-Sep-23 00:00 10.67/06-Sep-23 00:00 10.72/23-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.96/25-Apr-24 00:00 10.93/02-Feb-24 00:00 10.67/06-Sep-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.96/25-Apr-24 00:00 10.95/15-Mar-24 00:00 10.93/02-Feb-24 00:00 10.82/13-Dec-23 00:00 10.67/06-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.02/19-Mar-24 00:00 11.1/20-Feb-24 00:00 11.0/29-Dec-23 00:00 10.75/14-Aug-23 00:00 10.75/03-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.96/25-Apr-24 00:00 10.95/15-Mar-24 00:00 10.93/02-Feb-24 00:00 10.82/13-Dec-23 00:00 10.7559/13-Nov-23 00:00 10.71/24-Oct-23 00:00 10.68/20-Sep-23 00:00 10.67/06-Sep-23 00:00 10.5/12-Jun-23 00:00 10.4/27-Apr-23 00:00 10.25/06-Mar-23 00:00 10.22/13-Feb-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.0/08-May-24 00:00 11.0/19-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.0/08-May-24 00:00 11.0/19-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.0/08-May-24 00:00 11.0/19-Jan-24 00:00 11.0/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.0/08-May-24 00:00 10.99/21-Mar-24 00:00 11.0/19-Jan-24 00:00 11.0/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.0/08-May-24 00:00 10.75/03-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.0/08-May-24 00:00 11.0/19-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.0/08-May-24 00:00 10.75/03-Aug-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.95/15-Mar-24 00:00 10.93/02-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.96/25-Apr-24 00:00 10.95/15-Mar-24 00:00 10.93/02-Feb-24 00:00 |
Historical Candlestick Chart Pattern of DUET Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 08_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 08_May_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Apr_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Apr_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 29_Apr_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 18_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 18_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 03_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 27_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 21_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 16_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 15_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 24_Aug_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 24_Aug_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 11_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 11_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Feb_2024 | ||
| You are viewing last 53 Historical Candlestick pattern of DUET Acquisition Corp | |||||
Historical Heikin Ashi Chart Pattern of DUET Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of DUET Acquisition Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 11.00 | 11.00 | 11.00 | 11.00 | 1000 | 0 | 0% | 10.98 | 10.98 | 11.00 | |
| 07-May-24 | 11.00 | 11.00 | 11.00 | 11.00 | 1281 | 0 | 0% | 10.96 | 10.96 | 11.00 | |
| 29-Apr-24 | 10.95 | 11.00 | 10.91 | 11.00 | 5215 | 0.090 | 0.825% | 10.96 | 11.00 | 10.91 | 10.96 |
| 25-Apr-24 | 10.96 | 10.96 | 10.96 | 10.96 | 14 | 0 | 0% | 10.97 | 10.97 | 10.96 | |
| 24-Apr-24 | 10.96 | 10.96 | 10.96 | 10.96 | 100 | 0 | 0% | 10.97 | 10.97 | 10.96 | |
| 18-Apr-24 | 10.96 | 10.96 | 10.96 | 10.96 | 2 | 0 | 0% | 10.98 | 10.98 | 10.96 | |
| 17-Apr-24 | 11.05 | 11.05 | 10.96 | 10.96 | 500 | 0.090 | 0.821% | 10.96 | 11.05 | 10.96 | 11.01 |
| 16-Apr-24 | 10.96 | 10.96 | 10.96 | 10.96 | 100 | 0 | 0% | 10.96 | 10.96 | 10.96 | |
| 15-Apr-24 | 10.96 | 10.96 | 10.96 | 10.96 | 100 | 0 | 0% | 10.96 | 10.96 | 10.96 | |
| 12-Apr-24 | 10.96 | 10.96 | 10.96 | 10.96 | 100 | 0 | 0% | 10.97 | 10.97 | 10.96 | |
| 11-Apr-24 | 10.96 | 10.96 | 10.96 | 10.96 | 100 | 0 | 0% | 10.98 | 10.98 | 10.96 | |
| 10-Apr-24 | 10.96 | 10.96 | 10.96 | 10.96 | 100 | 0 | 0% | 10.99 | 10.99 | 10.96 | |
| 03-Apr-24 | 10.99 | 10.99 | 10.99 | 10.99 | 300 | 0 | 0% | 10.99 | 10.99 | 10.99 | |
| 02-Apr-24 | 10.99 | 10.99 | 10.99 | 10.99 | 200 | 0 | 0% | 10.99 | 10.99 | 10.99 | |
| 01-Apr-24 | 11.00 | 11.00 | 11.00 | 11.00 | 102 | 0 | 0% | 10.99 | 10.99 | 11.00 | |
| 27-Mar-24 | 10.98 | 10.98 | 10.98 | 10.98 | 100 | 0 | 0% | 11.00 | 11.00 | 10.98 | |
| 26-Mar-24 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | 0 | 0% | 11.00 | 11.00 | 11.00 | |
| 25-Mar-24 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | 0 | 0% | 11.00 | 11.00 | 11.00 | |
| 21-Mar-24 | 10.99 | 10.99 | 10.99 | 10.99 | 100 | 0 | 0% | 11.00 | 11.00 | 10.99 | |
| 19-Mar-24 | 11.02 | 11.02 | 11.02 | 11.02 | 300 | 0 | 0% | 10.99 | 10.99 | 11.02 |
Weekly OHLCV & Heikin Ashi values of DUET Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 11.00 | 11.00 | 11.00 | 11.00 | 2281 | 0 | 0% | 10.97 | 10.97 | 11.00 | |
| 29-Apr-24 | 03-May-24 | 10.95 | 11.00 | 10.91 | 11.00 | 5215 | 0.090 | 0.825% | 10.97 | 11.00 | 10.91 | 10.96 |
| 22-Apr-24 | 26-Apr-24 | 10.96 | 10.96 | 10.96 | 10.96 | 114 | 0 | 0% | 10.98 | 10.98 | 10.96 | |
| 15-Apr-24 | 19-Apr-24 | 10.96 | 11.05 | 10.96 | 10.96 | 702 | 0.090 | 0.821% | 10.98 | 11.05 | 10.96 | 10.98 |
| 08-Apr-24 | 12-Apr-24 | 10.96 | 10.96 | 10.96 | 10.96 | 300 | 0 | 0% | 10.99 | 10.99 | 10.96 | |
| 01-Apr-24 | 05-Apr-24 | 11.00 | 11.00 | 10.99 | 10.99 | 602 | 0.0100 | 0.091% | 10.99 | 11.00 | 10.99 | 11.00 |
| 25-Mar-24 | 29-Mar-24 | 11.00 | 11.00 | 10.98 | 10.98 | 300 | 0.0200 | 0.182% | 10.99 | 11.00 | 10.98 | 10.99 |
| 18-Mar-24 | 22-Mar-24 | 11.02 | 11.02 | 10.99 | 10.99 | 600 | 0.0300 | 0.273% | 10.97 | 11.02 | 10.97 | 11.00 |
| 11-Mar-24 | 15-Mar-24 | 10.97 | 10.97 | 10.95 | 10.95 | 200 | 0.0200 | 0.183% | 10.99 | 10.99 | 10.95 | 10.96 |
| 04-Mar-24 | 08-Mar-24 | 11.00 | 11.00 | 10.96 | 10.96 | 2059 | 0.0393 | 0.359% | 10.99 | 11.00 | 10.96 | 10.98 |
| 26-Feb-24 | 01-Mar-24 | 10.98 | 10.98 | 10.98 | 10.98 | 500 | 0 | 0% | 11.00 | 11.00 | 10.98 | |
| 19-Feb-24 | 23-Feb-24 | 11.10 | 11.10 | 10.97 | 10.97 | 42214 | 0.130 | 1.19% | 10.97 | 11.10 | 10.97 | 11.04 |
| 12-Feb-24 | 16-Feb-24 | 10.97 | 10.97 | 10.97 | 10.97 | 2084 | 0 | 0% | 10.96 | 10.96 | 10.97 | |
| 05-Feb-24 | 09-Feb-24 | 10.96 | 10.98 | 10.96 | 10.98 | 4988 | 0.0200 | 0.182% | 10.95 | 10.98 | 10.95 | 10.97 |
| 29-Jan-24 | 02-Feb-24 | 10.94 | 10.94 | 10.93 | 10.93 | 1832 | 0.0110 | 0.101% | 10.97 | 10.97 | 10.93 | 10.94 |
| 22-Jan-24 | 26-Jan-24 | 11.00 | 11.00 | 10.95 | 10.95 | 969 | 0.050 | 0.457% | 10.97 | 11.00 | 10.95 | 10.98 |
| 15-Jan-24 | 19-Jan-24 | 10.99 | 11.00 | 10.99 | 11.00 | 5812 | 0.0100 | 0.091% | 10.95 | 11.00 | 10.95 | 11.00 |
| 08-Jan-24 | 12-Jan-24 | 10.96 | 10.97 | 10.96 | 10.96 | 1267 | 0.0100 | 0.091% | 10.94 | 10.97 | 10.94 | 10.96 |
| 25-Dec-23 | 29-Dec-23 | 10.98 | 11.00 | 10.97 | 11.00 | 13244 | 0.0300 | 0.273% | 10.90 | 11.00 | 10.90 | 10.99 |
| 18-Dec-23 | 22-Dec-23 | 10.92 | 10.95 | 10.90 | 10.95 | 23001 | 0.050 | 0.460% | 10.86 | 10.95 | 10.86 | 10.93 |
Monthly OHLCV & Heikin Ashi values of DUET Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.00 | 11.00 | 11.00 | 11.00 | 2281 | 0 | 0% | 10.98 | 10.98 | 11.00 | |
| 01-Apr-24 | 30-Apr-24 | 11.00 | 11.05 | 10.91 | 11.00 | 6933 | 0.140 | 1.28% | 10.97 | 11.05 | 10.91 | 10.99 |
| 01-Mar-24 | 31-Mar-24 | 11.00 | 11.02 | 10.95 | 10.98 | 3159 | 0.070 | 0.639% | 10.94 | 11.02 | 10.94 | 10.99 |
| 01-Feb-24 | 29-Feb-24 | 10.93 | 11.10 | 10.93 | 10.98 | 51135 | 0.170 | 1.56% | 10.90 | 11.10 | 10.90 | 10.98 |
| 01-Jan-24 | 31-Jan-24 | 10.96 | 11.00 | 10.94 | 10.94 | 8531 | 0.060 | 0.548% | 10.85 | 11.00 | 10.85 | 10.96 |
| 01-Dec-23 | 31-Dec-23 | 10.82 | 11.00 | 10.82 | 11.00 | 72254 | 0.180 | 1.66% | 10.78 | 11.00 | 10.78 | 10.91 |
| 01-Nov-23 | 30-Nov-23 | 10.75 | 10.88 | 10.72 | 10.82 | 706 K | 0.160 | 1.49% | 10.77 | 10.88 | 10.72 | 10.79 |
| 01-Oct-23 | 31-Oct-23 | 10.70 | 11.10 | 10.70 | 10.76 | 529 K | 0.400 | 3.74% | 10.72 | 11.10 | 10.70 | 10.81 |
| 01-Sep-23 | 30-Sep-23 | 10.68 | 10.73 | 10.62 | 10.70 | 706 K | 0.110 | 1.04% | 10.76 | 10.76 | 10.62 | 10.68 |
| 01-Aug-23 | 31-Aug-23 | 10.65 | 11.83 | 10.65 | 10.73 | 1243 K | 1.18 | 11.08% | 10.55 | 11.83 | 10.55 | 10.96 |
| 01-Jul-23 | 31-Jul-23 | 10.56 | 10.90 | 10.51 | 10.58 | 16009 | 0.390 | 3.71% | 10.46 | 10.90 | 10.46 | 10.64 |
| 01-Jun-23 | 30-Jun-23 | 10.53 | 10.55 | 10.50 | 10.51 | 40029 | 0.050 | 0.476% | 10.40 | 10.55 | 10.40 | 10.52 |
| 01-May-23 | 31-May-23 | 10.42 | 10.54 | 10.41 | 10.53 | 522 K | 0.130 | 1.25% | 10.33 | 10.54 | 10.33 | 10.47 |
| 01-Apr-23 | 30-Apr-23 | 10.35 | 10.50 | 10.35 | 10.41 | 2349 K | 0.150 | 1.45% | 10.26 | 10.50 | 10.26 | 10.40 |
| 01-Mar-23 | 31-Mar-23 | 10.26 | 10.35 | 10.25 | 10.35 | 212 K | 0.100 | 0.976% | 10.22 | 10.35 | 10.22 | 10.30 |
| 01-Feb-23 | 28-Feb-23 | 10.23 | 10.31 | 10.21 | 10.31 | 58384 | 0.100 | 0.979% | 10.17 | 10.31 | 10.17 | 10.27 |
| 01-Jan-23 | 31-Jan-23 | 10.10 | 10.65 | 10.10 | 10.24 | 1840 K | 0.550 | 5.45% | 10.07 | 10.65 | 10.07 | 10.27 |
| 01-Dec-22 | 31-Dec-22 | 10.04 | 10.50 | 9.99 | 9.99 | 279 K | 0.510 | 5.11% | 10.02 | 10.50 | 9.99 | 10.13 |
| 01-Nov-22 | 30-Nov-22 | 9.98 | 10.05 | 9.96 | 10.04 | 174 K | 0.090 | 0.904% | 10.02 | 10.05 | 9.96 | 10.01 |
| 01-Oct-22 | 31-Oct-22 | 9.90 | 10.37 | 9.90 | 9.98 | 122 K | 0.470 | 4.75% | 10.01 | 10.37 | 9.90 | 10.04 |
Note : All Data Generated at the End of Trading Hours (EOD Data)