Candlestick / Heikin Ashi Chart & Patterns of Datasea Inc (DTSS)
Latest Candlestick / Heikin Ashi patterns of Datasea Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Datasea Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :6.75/20-May-24 00:00 7.64/08-May-24 00:00 8.27/02-May-24 00:00 9.05/04-Apr-24 00:00 , Bottom Points : 4.77/30-May-24 00:00 7.24/19-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :8.27/02-May-24 00:00 9.05/04-Apr-24 00:00 , Bottom Points : 4.77/30-May-24 00:00 7.24/19-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.27/02-May-24 00:00 9.05/04-Apr-24 00:00 9.82/15-Feb-24 00:00 , Bottom Points : 4.77/30-May-24 00:00 6.83/25-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.27/02-May-24 00:00 9.22/05-Mar-24 00:00 , Bottom Points : 4.77/30-May-24 00:00 6.83/25-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :9.1/16-Feb-24 00:00 3.5205/29-Dec-23 00:00 , Bottom Points : 5.13/31-May-24 00:00 1.6635/19-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.1/16-Feb-24 00:00 23.4/21-Oct-22 00:00 47.655/14-Apr-22 00:00 , Bottom Points : 1.6635/19-Jan-24 00:00 17.25/02-Sep-22 00:00 22.2/27-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.1/16-Feb-24 00:00 23.4/21-Oct-22 00:00 47.655/14-Apr-22 00:00 59.25/16-Jul-21 00:00 65.7/12-Feb-21 00:00 , Bottom Points : 1.6635/19-Jan-24 00:00 16.65/28-Jan-22 00:00 28.1925/13-Nov-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.1/16-Feb-24 00:00 47.655/14-Apr-22 00:00 59.25/16-Jul-21 00:00 , Bottom Points : 1.6635/19-Jan-24 00:00 16.65/28-Jan-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.19/26-Apr-24 00:00 8.39/05-Apr-24 00:00 , Bottom Points : 5.13/31-May-24 00:00 7.24/19-Apr-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :9.1/16-Feb-24 00:00 22.5/06-Jan-23 00:00 23.4/21-Oct-22 00:00 47.655/14-Apr-22 00:00 , Bottom Points : 1.6635/19-Jan-24 00:00 17.25/02-Sep-22 00:00 22.2/27-May-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :43.05/29-Apr-22 00:00 52.5/29-Jan-21 00:00 269.4/29-Jun-18 00:00 , Bottom Points : 1.9/31-Jan-24 00:00 14.1015/30-Sep-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.23/30-Apr-24 00:00 22.5/30-Dec-22 00:00 43.05/29-Apr-22 00:00 , Bottom Points : 1.9/31-Jan-24 00:00 18.15/31-Aug-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.23/30-Apr-24 00:00 22.5/30-Dec-22 00:00 24.45/30-Jun-22 00:00 , Bottom Points : 1.9/31-Jan-24 00:00 2.6835/31-Oct-23 00:00 18.15/31-Aug-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :22.5/30-Dec-22 00:00 43.05/29-Apr-22 00:00 52.5/29-Jan-21 00:00 269.4/29-Jun-18 00:00 , Bottom Points : 1.9/31-Jan-24 00:00 17.85/31-Jan-22 00:00 30.0/31-Dec-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :43.05/29-Apr-22 00:00 52.5/29-Jan-21 00:00 , Bottom Points : 1.9/31-Jan-24 00:00 17.85/31-Jan-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :43.05/29-Apr-22 00:00 52.5/29-Jan-21 00:00 269.4/29-Jun-18 00:00 , Bottom Points : 1.9/31-Jan-24 00:00 17.85/31-Jan-22 00:00 28.5/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Datasea Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Datasea Inc | |||||
Historical Heikin Ashi Chart Pattern of Datasea Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Datasea Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 4.84 | 5.46 | 4.74 | 5.13 | 33269 | 0.720 | 15.19% | 5.02 | 5.46 | 4.74 | 5.04 |
| 30-May-24 | 4.86 | 4.96 | 4.77 | 4.77 | 16245 | 0.190 | 3.98% | 5.20 | 5.20 | 4.77 | 4.84 |
| 29-May-24 | 5.02 | 5.05 | 4.69 | 4.88 | 12941 | 0.360 | 7.68% | 5.49 | 5.49 | 4.69 | 4.91 |
| 28-May-24 | 5.40 | 5.40 | 4.70 | 5.02 | 42774 | 0.702 | 14.94% | 5.84 | 5.84 | 4.70 | 5.13 |
| 24-May-24 | 5.57 | 5.64 | 5.42 | 5.49 | 12235 | 0.223 | 4.12% | 6.15 | 6.15 | 5.42 | 5.53 |
| 23-May-24 | 6.09 | 6.17 | 5.55 | 5.62 | 40241 | 0.620 | 11.17% | 6.44 | 6.44 | 5.55 | 5.86 |
| 22-May-24 | 6.26 | 6.68 | 6.03 | 6.18 | 34767 | 0.649 | 10.76% | 6.60 | 6.68 | 6.03 | 6.29 |
| 21-May-24 | 6.54 | 6.75 | 6.22 | 6.25 | 40776 | 0.530 | 8.52% | 6.76 | 6.76 | 6.22 | 6.44 |
| 20-May-24 | 6.50 | 6.97 | 6.50 | 6.75 | 22581 | 0.469 | 7.22% | 6.84 | 6.97 | 6.50 | 6.68 |
| 17-May-24 | 6.65 | 6.87 | 6.60 | 6.70 | 16505 | 0.272 | 4.12% | 6.98 | 6.98 | 6.60 | 6.70 |
| 16-May-24 | 6.99 | 6.99 | 6.69 | 6.75 | 14360 | 0.300 | 4.48% | 7.11 | 7.11 | 6.69 | 6.86 |
| 15-May-24 | 7.01 | 7.11 | 6.80 | 6.97 | 42599 | 0.310 | 4.56% | 7.24 | 7.24 | 6.80 | 6.97 |
| 14-May-24 | 7.00 | 7.25 | 7.00 | 7.08 | 27905 | 0.250 | 3.57% | 7.40 | 7.40 | 7.00 | 7.08 |
| 13-May-24 | 7.46 | 7.46 | 7.11 | 7.16 | 30985 | 0.345 | 4.85% | 7.50 | 7.50 | 7.11 | 7.29 |
| 10-May-24 | 7.50 | 7.53 | 7.40 | 7.52 | 17680 | 0.125 | 1.69% | 7.52 | 7.53 | 7.40 | 7.49 |
| 09-May-24 | 7.63 | 7.64 | 7.38 | 7.40 | 5760 | 0.255 | 3.45% | 7.52 | 7.64 | 7.38 | 7.51 |
| 08-May-24 | 7.16 | 7.65 | 7.16 | 7.64 | 13643 | 0.490 | 6.84% | 7.64 | 7.65 | 7.16 | 7.40 |
| 07-May-24 | 7.34 | 7.68 | 7.34 | 7.37 | 14120 | 0.342 | 4.66% | 7.85 | 7.85 | 7.34 | 7.43 |
| 06-May-24 | 7.60 | 8.25 | 7.45 | 7.45 | 46002 | 0.805 | 10.81% | 8.02 | 8.25 | 7.45 | 7.69 |
| 03-May-24 | 8.16 | 8.17 | 7.59 | 7.60 | 21405 | 0.580 | 7.64% | 8.16 | 8.17 | 7.59 | 7.88 |
Weekly OHLCV & Heikin Ashi values of Datasea Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 5.40 | 5.46 | 4.69 | 5.13 | 105 K | 0.770 | 16.42% | 6.76 | 6.76 | 4.69 | 5.17 |
| 20-May-24 | 24-May-24 | 6.50 | 6.97 | 5.42 | 5.49 | 150 K | 1.55 | 28.58% | 7.42 | 7.42 | 5.42 | 6.09 |
| 13-May-24 | 17-May-24 | 7.46 | 7.46 | 6.60 | 6.70 | 132 K | 0.855 | 12.95% | 7.78 | 7.78 | 6.60 | 7.05 |
| 06-May-24 | 10-May-24 | 7.60 | 8.25 | 7.16 | 7.52 | 97205 | 1.09 | 15.22% | 7.93 | 8.25 | 7.16 | 7.63 |
| 29-Apr-24 | 03-May-24 | 8.33 | 8.56 | 7.59 | 7.60 | 80156 | 0.970 | 12.78% | 7.84 | 8.56 | 7.59 | 8.02 |
| 22-Apr-24 | 26-Apr-24 | 7.02 | 8.38 | 7.02 | 8.19 | 99363 | 1.37 | 19.44% | 8.02 | 8.38 | 7.02 | 7.65 |
| 15-Apr-24 | 19-Apr-24 | 8.29 | 8.60 | 6.80 | 7.24 | 310 K | 1.80 | 26.47% | 8.31 | 8.60 | 6.80 | 7.73 |
| 08-Apr-24 | 12-Apr-24 | 8.10 | 9.78 | 8.10 | 8.37 | 624 K | 1.68 | 20.74% | 8.03 | 9.78 | 8.03 | 8.59 |
| 01-Apr-24 | 05-Apr-24 | 7.70 | 9.69 | 7.70 | 8.39 | 720 K | 1.99 | 25.80% | 7.68 | 9.69 | 7.68 | 8.37 |
| 25-Mar-24 | 29-Mar-24 | 7.34 | 8.77 | 6.72 | 7.70 | 923 K | 2.05 | 30.43% | 7.73 | 8.77 | 6.72 | 7.63 |
| 18-Mar-24 | 22-Mar-24 | 7.77 | 8.50 | 7.00 | 7.34 | 617 K | 1.50 | 21.43% | 7.81 | 8.50 | 7.00 | 7.65 |
| 11-Mar-24 | 15-Mar-24 | 7.80 | 9.80 | 7.33 | 7.93 | 999 K | 2.47 | 33.70% | 7.40 | 9.80 | 7.33 | 8.21 |
| 04-Mar-24 | 08-Mar-24 | 6.66 | 13.20 | 5.60 | 7.95 | 16695 K | 7.60 | 135.71% | 6.45 | 13.20 | 5.60 | 8.35 |
| 26-Feb-24 | 01-Mar-24 | 5.50 | 8.44 | 5.50 | 6.78 | 2170 K | 2.94 | 53.48% | 6.34 | 8.44 | 5.50 | 6.55 |
| 19-Feb-24 | 23-Feb-24 | 8.94 | 10.47 | 4.97 | 5.47 | 2503 K | 5.50 | 110.66% | 5.21 | 10.47 | 4.97 | 7.46 |
| 12-Feb-24 | 16-Feb-24 | 2.10 | 20.29 | 1.47 | 9.10 | 101 M | 18.82 | 1280.27% | 2.19 | 20.29 | 1.47 | 8.24 |
| 05-Feb-24 | 09-Feb-24 | 2.39 | 2.95 | 1.75 | 2.15 | 907 K | 1.20 | 68.64% | 2.06 | 2.95 | 1.75 | 2.31 |
| 29-Jan-24 | 02-Feb-24 | 1.70 | 2.30 | 1.67 | 2.22 | 529 K | 0.630 | 37.72% | 2.16 | 2.30 | 1.67 | 1.97 |
| 22-Jan-24 | 26-Jan-24 | 1.65 | 2.28 | 1.42 | 1.70 | 1348 K | 0.860 | 60.56% | 2.55 | 2.55 | 1.42 | 1.76 |
| 15-Jan-24 | 19-Jan-24 | 2.70 | 2.70 | 1.58 | 1.66 | 187 K | 1.12 | 71.27% | 2.94 | 2.94 | 1.58 | 2.16 |
Monthly OHLCV & Heikin Ashi values of Datasea Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 8.25 | 8.33 | 4.69 | 5.13 | 529 K | 3.64 | 77.54% | 7.55 | 8.33 | 4.69 | 6.60 |
| 01-Apr-24 | 30-Apr-24 | 7.70 | 9.78 | 6.80 | 8.23 | 1791 K | 2.98 | 43.82% | 6.96 | 9.78 | 6.80 | 8.13 |
| 01-Mar-24 | 31-Mar-24 | 7.23 | 13.20 | 5.60 | 7.70 | 19381 K | 7.60 | 135.71% | 5.49 | 13.20 | 5.49 | 8.43 |
| 01-Feb-24 | 29-Feb-24 | 1.90 | 20.29 | 1.47 | 7.40 | 107 M | 18.82 | 1280.27% | 3.22 | 20.29 | 1.47 | 7.76 |
| 01-Jan-24 | 31-Jan-24 | 3.42 | 3.42 | 1.42 | 1.90 | 2091 K | 2.00 | 140.53% | 3.90 | 3.90 | 1.42 | 2.54 |
| 01-Dec-23 | 31-Dec-23 | 2.69 | 4.32 | 2.52 | 3.52 | 364 K | 1.79 | 71.05% | 4.54 | 4.54 | 2.52 | 3.26 |
| 01-Nov-23 | 30-Nov-23 | 2.69 | 3.75 | 2.54 | 2.70 | 376 K | 1.21 | 47.49% | 6.16 | 6.16 | 2.54 | 2.92 |
| 01-Oct-23 | 31-Oct-23 | 3.00 | 4.05 | 2.58 | 2.68 | 1081 K | 1.47 | 56.98% | 9.25 | 9.25 | 2.58 | 3.08 |
| 01-Sep-23 | 30-Sep-23 | 8.28 | 10.80 | 2.79 | 3.12 | 1519 K | 8.01 | 287.10% | 12.25 | 12.25 | 2.79 | 6.25 |
| 01-Aug-23 | 31-Aug-23 | 11.12 | 17.10 | 6.00 | 7.95 | 1913 K | 11.10 | 185.00% | 13.96 | 17.10 | 6.00 | 10.54 |
| 01-Jul-23 | 31-Jul-23 | 13.95 | 14.85 | 10.68 | 10.95 | 177 K | 4.17 | 39.08% | 15.31 | 15.31 | 10.68 | 12.61 |
| 01-Jun-23 | 30-Jun-23 | 12.30 | 17.25 | 12.30 | 13.76 | 54517 | 4.95 | 40.24% | 16.72 | 17.25 | 12.30 | 13.90 |
| 01-May-23 | 31-May-23 | 16.50 | 17.70 | 12.75 | 13.80 | 66993 | 4.95 | 38.82% | 18.25 | 18.25 | 12.75 | 15.19 |
| 01-Apr-23 | 30-Apr-23 | 18.00 | 19.18 | 15.30 | 15.75 | 22965 | 3.88 | 25.39% | 19.45 | 19.45 | 15.30 | 17.06 |
| 01-Mar-23 | 31-Mar-23 | 19.05 | 19.35 | 16.05 | 18.30 | 55907 | 3.30 | 20.56% | 20.71 | 20.71 | 16.05 | 18.19 |
| 01-Feb-23 | 28-Feb-23 | 21.75 | 21.75 | 17.55 | 18.75 | 15478 | 4.20 | 23.93% | 21.47 | 21.75 | 17.55 | 19.95 |
| 01-Jan-23 | 31-Jan-23 | 22.05 | 22.65 | 19.86 | 20.85 | 16009 | 2.79 | 14.05% | 21.58 | 22.65 | 19.86 | 21.35 |
| 01-Dec-22 | 31-Dec-22 | 20.85 | 22.95 | 19.35 | 22.50 | 18612 | 3.60 | 18.60% | 21.75 | 22.95 | 19.35 | 21.41 |
| 01-Nov-22 | 30-Nov-22 | 19.92 | 22.65 | 19.50 | 20.70 | 26619 | 3.15 | 16.15% | 22.80 | 22.80 | 19.50 | 20.69 |
| 01-Oct-22 | 31-Oct-22 | 22.20 | 29.25 | 19.50 | 20.55 | 154 K | 9.75 | 50.00% | 22.73 | 29.25 | 19.50 | 22.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)