Candlestick Chart / Patterns of Digital Transformation Opp Corp. WT (DTOCW)

Loading ...

Birds Eye View of Digital Transformation Opp Corp. WT

Birds's Eye

Technical Analysis of Digital Transformation Opp Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Digital Transformation Opp Corp. WT (DTOCW)

Latest Candlestick / Heikin Ashi patterns of Digital Transformation Opp Corp. WT

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. with good volume
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Digital Transformation Opp Corp. WT

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :0.47/20-Sep-23 00:00 0.2999/11-Aug-23 00:00 0.1781/10-Jul-23 00:00 0.0948/24-Jan-23 00:00 , Bottom Points : 0.15/22-Aug-23 00:00 0.132/19-Jul-23 00:00 0.0687/07-Jun-23 00:00 0.0426/28-Apr-23 00:00 0.0396/29-Dec-22 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.47/20-Sep-23 00:00 0.138/10-May-23 00:00 0.0948/24-Jan-23 00:00 , Bottom Points : 0.15/22-Aug-23 00:00 0.0426/28-Apr-23 00:00 0.0396/29-Dec-22 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.47/20-Sep-23 00:00 0.0979/29-Mar-23 00:00 , Bottom Points : 0.15/22-Aug-23 00:00 0.0426/28-Apr-23 00:00 0.0396/29-Dec-22 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.47/20-Sep-23 00:00 0.2999/11-Aug-23 00:00 0.138/10-May-23 00:00 0.0979/29-Mar-23 00:00 , Bottom Points : 0.15/22-Aug-23 00:00 0.0426/28-Apr-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.47/20-Sep-23 00:00 0.2999/11-Aug-23 00:00 0.1781/10-Jul-23 00:00 0.138/10-May-23 00:00 0.0979/29-Mar-23 00:00 , Bottom Points : 0.2/05-Sep-23 00:00 0.15/22-Aug-23 00:00 0.132/19-Jul-23 00:00 0.0426/28-Apr-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.47/20-Sep-23 00:00 0.25/31-Aug-23 00:00 , Bottom Points : 0.2/05-Sep-23 00:00 0.15/22-Aug-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.47/20-Sep-23 00:00 0.368/12-Sep-23 00:00 0.25/31-Aug-23 00:00 0.1948/23-Aug-23 00:00 , Bottom Points : 0.2847/13-Sep-23 00:00 0.2/05-Sep-23 00:00 0.15/22-Aug-23 00:00
Weekly	Short Term Support Line, Bottom Points : 0.0426/28-Apr-23 00:00 0.0422/03-Feb-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 0.0426/28-Apr-23 00:00 0.0422/03-Feb-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.47/20-Sep-23 00:00 0.1399/09-Dec-22 00:00 , Bottom Points : 0.0422/03-Feb-23 00:00 0.0/30-Nov-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.47/20-Sep-23 00:00 0.1399/09-Dec-22 00:00 , Bottom Points : 0.0426/28-Apr-23 00:00 0.0/30-Nov-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.47/20-Sep-23 00:00 0.1/05-May-23 00:00 0.0948/19-Jan-23 00:00 , Bottom Points : 0.16/18-Aug-23 00:00 0.0426/28-Apr-23 00:00 0.0/30-Nov-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.47/20-Sep-23 00:00 0.2999/11-Aug-23 00:00 0.1542/29-Jun-23 00:00 0.1/05-May-23 00:00 0.0937/03-Mar-23 00:00 , Bottom Points : 0.16/18-Aug-23 00:00 0.15/14-Jul-23 00:00 0.0748/12-May-23 00:00 0.0426/28-Apr-23 00:00 0.0/30-Nov-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.47/20-Sep-23 00:00 0.0979/29-Mar-23 00:00 , Bottom Points : 0.0426/28-Apr-23 00:00 0.0/30-Nov-22 00:00

Historical Candlestick Chart Pattern of Digital Transformation Opp Corp. WT

Pattern	Tick	Category	Date
Bullish Engulfing	Daily	Bullish Two Day Patterns	20_Sep_2023
Bearish Three Line Strike	Daily	Bearish Multi Day Patterns	20_Sep_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Aug_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	01_Sep_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	25_Aug_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	15_May_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	25_Aug_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	14_Sep_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	18_Aug_2023
Bearish Pin Bar	Weekly	Bearish One Day Patterns	18_Aug_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	18_Aug_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	13_Sep_2023
Bearish Separating Lines	Weekly	Bearish Two Day Patterns	18_Aug_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	18_Aug_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	28_Apr_2023
Hammer	Weekly	Bullish One Day Patterns	04_Aug_2023
Three White Soldiers	Weekly	Bullish Three Day Patterns	04_Aug_2023
Hanging Man At Uptrend	Weekly	Bearish One Day Patterns	04_Aug_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	08_Sep_2023
Tweezer Bottom	Monthly	Bullish Two Day Patterns	31_Jan_2023
Doji	Daily	Consolidation Patterns	08_Sep_2023
Long White Candle	Weekly	Bullish One Day Patterns	21_Jul_2023
Evening Doji Star	Monthly	Bearish Three Day Patterns	30_Dec_2022
Doji	Weekly	Consolidation Patterns	14_Jul_2023
Doji	Monthly	Consolidation Patterns	30_Nov_2022
Long Legged Doji	Monthly	Consolidation Patterns	30_Nov_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Doji	Daily	Consolidation Patterns	05_Sep_2023
Doji	Weekly	Consolidation Patterns	06_Jul_2023
Long Legged Doji	Daily	Consolidation Patterns	05_Sep_2023
Long Legged Doji	Weekly	Consolidation Patterns	06_Jul_2023
Doji	Daily	Consolidation Patterns	01_Sep_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Aug_2022
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Jul_2022
Below The Stomach	Monthly	Bearish Two Day Patterns	29_Jul_2022
Bullish Piercing	Monthly	Bullish Two Day Patterns	30_Jun_2022
Bearish Harami Cross	Daily	Bearish Two Day Patterns	29_Aug_2023
Doji	Daily	Consolidation Patterns	29_Aug_2023
Spinning Top	Weekly	Consolidation Patterns	09_Jun_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	15_May_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	25_Aug_2023
Long Black Candle	Weekly	Bearish One Day Patterns	12_May_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	24_Aug_2023
Doji	Daily	Consolidation Patterns	24_Aug_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	28_Apr_2023
Tweezer Bottom	Weekly	Bullish Two Day Patterns	21_Apr_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	22_Aug_2023
Matching Low	Weekly	Bullish Two Day Patterns	14_Apr_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	06_Apr_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	06_Apr_2023
Bearish Tri Star	Weekly	Bearish Three Day Patterns	06_Apr_2023
You are viewing last 51 Historical Candlestick pattern of Digital Transformation Opp Corp. WT

Historical Heikin Ashi Chart Pattern of Digital Transformation Opp Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Digital Transformation Opp Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
20-Sep-23	0.270	0.670	0.232	0.470	866 K	0.438	189.12%	0.323	0.670	0.232	0.410
19-Sep-23	0.307	0.400	0.266	0.295	145 K	0.134	50.55%	0.329	0.400	0.266	0.317
18-Sep-23	0.310	0.440	0.270	0.301	604 K	0.170	62.96%	0.329	0.440	0.270	0.330
15-Sep-23	0.390	0.390	0.300	0.320	300	0.090	30.00%	0.307	0.390	0.300	0.350
14-Sep-23	0.300	0.395	0.250	0.285	110 K	0.145	58.00%	0.307	0.395	0.250	0.307
13-Sep-23	0.375	0.395	0.170	0.285	15161	0.225	132.16%	0.308	0.395	0.170	0.306
12-Sep-23	0.330	0.380	0.330	0.368	300	0.0500	15.15%	0.263	0.380	0.263	0.352
11-Sep-23	0.262	0.398	0.153	0.340	9002	0.245	159.97%	0.238	0.398	0.153	0.288
08-Sep-23	0.250	0.250	0.247	0.250	20002	0.0030	1.21%	0.228	0.250	0.228	0.249
07-Sep-23	0.232	0.263	0.220	0.245	21875	0.0426	19.36%	0.216	0.263	0.216	0.240
06-Sep-23	0.210	0.229	0.210	0.229	1151	0.0198	9.45%	0.212	0.229	0.210	0.220
05-Sep-23	0.200	0.247	0.160	0.200	3588	0.087	54.56%	0.222	0.247	0.160	0.202
01-Sep-23	0.225	0.225	0.225	0.225	202	0	0%	0.218		0.218	0.225
31-Aug-23	0.230	0.250	0.207	0.250	613	0.0426	20.54%	0.202	0.250	0.202	0.234
30-Aug-23	0.200	0.249	0.160	0.237	126 K	0.089	55.62%	0.192	0.249	0.160	0.212
29-Aug-23	0.200	0.200	0.200	0.200	100	0	0%	0.184		0.184	0.200
28-Aug-23	0.170	0.202	0.120	0.202	162 K	0.082	68.33%	0.195	0.202	0.120	0.173
25-Aug-23	0.200	0.201	0.200	0.201	3000	0.0007	0.350%	0.190	0.201	0.190	0.200
24-Aug-23	0.194	0.194	0.194	0.194	200	0	0%	0.186		0.186	0.194
23-Aug-23	0.152	0.223	0.152	0.195	2613	0.072	47.30%	0.191	0.223	0.152	0.180

Weekly OHLCV & Heikin Ashi values of Digital Transformation Opp Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
18-Sep-23	22-Sep-23	0.310	0.670	0.232	0.470	1616 K	0.438	189.12%	0.246	0.670	0.232	0.420
11-Sep-23	15-Sep-23	0.262	0.398	0.153	0.320	135 K	0.245	159.97%	0.210	0.398	0.153	0.283
04-Sep-23	08-Sep-23	0.200	0.263	0.160	0.250	46616	0.103	64.12%	0.201	0.263	0.160	0.218
28-Aug-23	01-Sep-23	0.170	0.250	0.120	0.225	290 K	0.130	108.33%	0.211	0.250	0.120	0.191
21-Aug-23	25-Aug-23	0.200	0.230	0.150	0.201	7593	0.080	53.13%	0.226	0.230	0.150	0.195
14-Aug-23	18-Aug-23	0.210	0.400	0.143	0.160	100 K	0.257	178.94%	0.224	0.400	0.143	0.228
07-Aug-23	11-Aug-23	0.206	0.400	0.186	0.300	3725	0.214	115.40%	0.174	0.400	0.174	0.273
31-Jul-23	04-Aug-23	0.200	0.210	0.122	0.208	32465	0.088	72.13%	0.164	0.210	0.122	0.185
24-Jul-23	28-Jul-23	0.166	0.210	0.128	0.205	5871	0.082	63.55%	0.150	0.210	0.128	0.177
17-Jul-23	21-Jul-23	0.132	0.170	0.132	0.169	3992	0.0380	28.79%	0.150	0.170	0.132	0.151
10-Jul-23	14-Jul-23	0.150	0.203	0.146	0.150	71258	0.056	38.23%	0.137	0.203	0.137	0.162
03-Jul-23	07-Jul-23	0.153	0.158	0.149	0.153	5638	0.0086	5.77%	0.121	0.158	0.121	0.153
26-Jun-23	30-Jun-23	0.120	0.177	0.118	0.154	55043	0.058	49.41%	0.099	0.177	0.099	0.142
19-Jun-23	23-Jun-23	0.086	0.126	0.086	0.111	1977	0.0400	46.51%	0.095	0.126	0.086	0.102
12-Jun-23	16-Jun-23	0.125	0.139	0.062	0.086	25669	0.077	125.49%	0.088	0.139	0.062	0.103
05-Jun-23	09-Jun-23	0.080	0.094	0.061	0.077	71105	0.0330	53.83%	0.097	0.097	0.061	0.078
15-May-23	19-May-23	0.124	0.139	0.079	0.084	4603	0.060	76.46%	0.089	0.139	0.079	0.106
08-May-23	12-May-23	0.138	0.138	0.066	0.075	4096	0.072	109.09%	0.073	0.138	0.066	0.104
01-May-23	05-May-23	0.0488	0.138	0.0488	0.100	461 K	0.089	182.99%	0.062	0.138	0.0488	0.084
24-Apr-23	28-Apr-23	0.057	0.090	0.0300	0.0426	14924	0.060	201.67%	0.070	0.090	0.0300	0.055

Monthly OHLCV & Heikin Ashi values of Digital Transformation Opp Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Sep-23	30-Sep-23	0.225	0.670	0.153	0.470	1799 K	0.517	338.13%	0.188	0.670	0.153	0.380
01-Aug-23	31-Aug-23	0.200	0.400	0.120	0.250	431 K	0.280	233.33%	0.134	0.400	0.120	0.243
01-Jul-23	31-Jul-23	0.153	0.210	0.128	0.200	89259	0.082	63.55%	0.095	0.210	0.095	0.173
01-Jun-23	30-Jun-23	0.080	0.177	0.061	0.154	153 K	0.115	188.09%	0.072	0.177	0.061	0.118
01-May-23	31-May-23	0.0488	0.139	0.0488	0.084	470 K	0.090	184.22%	0.065	0.139	0.0488	0.080
01-Apr-23	30-Apr-23	0.055	0.099	0.0300	0.0426	58717	0.069	229.33%	0.073	0.099	0.0300	0.057
01-Mar-23	31-Mar-23	0.060	0.099	0.050	0.098	378 K	0.0489	97.80%	0.070	0.099	0.050	0.077
01-Feb-23	28-Feb-23	0.0465	0.084	0.0410	0.065	95997	0.0427	104.15%	0.080	0.084	0.0410	0.059
01-Jan-23	31-Jan-23	0.060	0.095	0.0312	0.085	366 K	0.064	203.85%	0.093	0.095	0.0312	0.068
01-Dec-22	31-Dec-22	0.100	0.169	0.0243	0.060	626 K	0.145	594.65%	0.098	0.169	0.0243	0.088
01-Nov-22	30-Nov-22	0.090	0.140	0.0482	0.090	266 K	0.092	190.66%	0.103	0.140	0.0482	0.092
01-Oct-22	31-Oct-22	0.077	0.130	0.060	0.084	1298 K	0.070	116.67%	0.118	0.130	0.060	0.088
01-Sep-22	30-Sep-22	0.092	0.103	0.060	0.070	270 K	0.0435	72.50%	0.155	0.155	0.060	0.082
01-Aug-22	31-Aug-22	0.130	0.140	0.069	0.124	325 K	0.071	102.02%	0.193	0.193	0.069	0.116
01-Jul-22	31-Jul-22	0.168	0.168	0.070	0.142	56456	0.098	139.71%	0.250	0.250	0.070	0.137
01-Jun-22	30-Jun-22	0.131	0.300	0.074	0.275	288 K	0.226	303.23%	0.305	0.305	0.074	0.195
01-May-22	31-May-22	0.275	0.300	0.110	0.180	225 K	0.190	172.64%	0.393	0.393	0.110	0.216
01-Apr-22	30-Apr-22	0.368	0.399	0.150	0.275	356 K	0.249	166.27%	0.488	0.488	0.150	0.298
01-Mar-22	31-Mar-22	0.480	0.490	0.316	0.400	250 K	0.174	55.21%	0.556	0.556	0.316	0.421
01-Feb-22	28-Feb-22	0.510	0.510	0.445	0.476	488 K	0.065	14.66%	0.626	0.626	0.445	0.485

Note : All Data Generated at the End of Trading Hours (EOD Data)