Candlestick / Heikin Ashi Chart & Patterns of Digital Transformation Opp Corp. (DTOC)
Latest Candlestick / Heikin Ashi patterns of Digital Transformation Opp Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Digital Transformation Opp Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.408/14-Sep-23 00:00 10.2/18-Apr-23 00:00 10.12/02-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.12/02-Mar-23 00:00 9.8/26-Sep-22 00:00 9.75/20-May-22 00:00 9.67/26-Jan-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.408/14-Sep-23 00:00 10.47/24-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.408/14-Sep-23 00:00 10.49/05-Sep-23 00:00 10.47/24-Aug-23 00:00 10.49/16-Aug-23 00:00 10.48/27-Jul-23 00:00 10.35/14-Jul-23 00:00 10.29/20-Jun-23 00:00 10.25/19-May-23 00:00 10.23/10-May-23 00:00 10.22/08-May-23 00:00 10.21/20-Apr-23 00:00 10.2/18-Apr-23 00:00 10.2/05-Apr-23 00:00 10.275/27-Mar-23 00:00 10.21/14-Mar-23 00:00 10.12/02-Mar-23 00:00 10.13/27-Feb-23 00:00 10.13/21-Feb-23 00:00 10.12/08-Feb-23 00:00 10.1/26-Jan-23 00:00 10.09/23-Jan-23 00:00 10.03/29-Dec-22 00:00 9.98/21-Dec-22 00:00 9.94/09-Dec-22 00:00 9.93/23-Nov-22 00:00 9.92/17-Nov-22 00:00 9.9/09-Nov-22 00:00 9.94/03-Nov-22 00:00 9.88/24-Oct-22 00:00 9.86/17-Oct-22 00:00 9.82/30-Sep-22 00:00 9.8/26-Sep-22 00:00 9.81/21-Sep-22 00:00 9.81/13-Sep-22 00:00 9.81/02-Sep-22 00:00 9.83/24-Aug-22 00:00 9.82/05-Aug-22 00:00 9.803/22-Jul-22 00:00 9.79/19-Jul-22 00:00 9.78/11-Jul-22 00:00 9.76/23-Jun-22 00:00 9.76/14-Jun-22 00:00 9.76/03-Jun-22 00:00 9.75/20-May-22 00:00 9.76/13-May-22 00:00 9.78/28-Apr-22 00:00 9.78/26-Apr-22 00:00 9.77/07-Apr-22 00:00 9.74/30-Mar-22 00:00 9.735/23-Mar-22 00:00 9.71/18-Mar-22 00:00 9.71/10-Mar-22 00:00 9.7/25-Feb-22 00:00 9.69/14-Feb-22 00:00 9.68/08-Feb-22 00:00 9.67/26-Jan-22 00:00 9.67/25-Jan-22 00:00 9.7/14-Jan-22 00:00 9.7/22-Dec-21 00:00 9.71/13-Dec-21 00:00 9.71/08-Dec-21 00:00 9.7/19-Nov-21 00:00 9.7/11-Nov-21 00:00 9.71/01-Nov-21 00:00 9.69/08-Oct-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.408/14-Sep-23 00:00 10.47/24-Aug-23 00:00 10.29/20-Jun-23 00:00 10.22/08-May-23 00:00 10.2/18-Apr-23 00:00 10.21/14-Mar-23 00:00 10.12/02-Mar-23 00:00 10.13/22-Feb-23 00:00 9.98/21-Dec-22 00:00 9.94/09-Dec-22 00:00 9.93/23-Nov-22 00:00 9.9/09-Nov-22 00:00 9.82/30-Sep-22 00:00 9.8/26-Sep-22 00:00 9.81/14-Sep-22 00:00 9.82/05-Aug-22 00:00 9.78/11-Jul-22 00:00 9.76/23-Jun-22 00:00 9.76/14-Jun-22 00:00 9.75/20-May-22 00:00 9.78/28-Apr-22 00:00 9.75/05-Apr-22 00:00 9.71/18-Mar-22 00:00 9.71/17-Mar-22 00:00 9.7/25-Feb-22 00:00 9.68/08-Feb-22 00:00 9.67/26-Jan-22 00:00 9.7/22-Dec-21 00:00 9.71/13-Dec-21 00:00 9.7/19-Nov-21 00:00 9.71/01-Nov-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.408/14-Sep-23 00:00 10.22/08-May-23 00:00 10.2/18-Apr-23 00:00 10.12/02-Mar-23 00:00 9.94/09-Dec-22 00:00 9.8/26-Sep-22 00:00 9.81/14-Sep-22 00:00 9.76/23-Jun-22 00:00 9.75/20-May-22 00:00 9.71/18-Mar-22 00:00 9.67/26-Jan-22 00:00 9.7/22-Dec-21 00:00 9.7/19-Nov-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.408/14-Sep-23 00:00 10.25/19-May-23 00:00 10.22/08-May-23 00:00 10.2/18-Apr-23 00:00 10.12/02-Mar-23 00:00 10.09/23-Jan-23 00:00 9.94/09-Dec-22 00:00 9.9/09-Nov-22 00:00 9.8/26-Sep-22 00:00 9.81/15-Sep-22 00:00 9.82/05-Aug-22 00:00 9.78/11-Jul-22 00:00 9.76/23-Jun-22 00:00 9.75/20-May-22 00:00 9.78/28-Apr-22 00:00 9.71/18-Mar-22 00:00 9.7/25-Feb-22 00:00 9.68/08-Feb-22 00:00 9.67/26-Jan-22 00:00 9.7/22-Dec-21 00:00 9.7/19-Nov-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.408/14-Sep-23 00:00 10.47/24-Aug-23 00:00 10.29/20-Jun-23 00:00 10.25/19-May-23 00:00 10.2/18-Apr-23 00:00 10.12/02-Mar-23 00:00 9.94/09-Dec-22 00:00 9.9/09-Nov-22 00:00 9.8/26-Sep-22 00:00 9.81/15-Sep-22 00:00 9.76/23-Jun-22 00:00 9.76/16-Jun-22 00:00 9.75/20-May-22 00:00 9.78/28-Apr-22 00:00 9.71/18-Mar-22 00:00 9.7/25-Feb-22 00:00 9.68/08-Feb-22 00:00 9.67/26-Jan-22 00:00 9.7/22-Dec-21 00:00 9.7/19-Nov-21 00:00 9.7/11-Nov-21 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.81/23-Sep-22 00:00 9.75/20-May-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :25.97/20-Sep-23 00:00 9.95/04-Nov-22 00:00 , Bottom Points : 10.2/06-Apr-23 00:00 0.0/30-Dec-21 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.97/20-Sep-23 00:00 10.35/31-Mar-23 00:00 , Bottom Points : 10.47/24-Aug-23 00:00 0.0/30-Dec-21 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.97/20-Sep-23 00:00 10.55/03-Aug-23 00:00 10.35/13-Jun-23 00:00 , Bottom Points : 10.47/24-Aug-23 00:00 0.0/30-Dec-21 00:00 |
Historical Candlestick Chart Pattern of Digital Transformation Opp Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 20_Sep_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 19_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Sep_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Sep_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 01_Sep_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 01_Sep_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Sep_2023 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 01_Sep_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 24_Aug_2023 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 24_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 17_Aug_2023 | ||
| Doji | Weekly | Consolidation Patterns | 17_Aug_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 11_Sep_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 03_Aug_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 11_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_Sep_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 08_Sep_2023 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 28_Jul_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_Sep_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 21_Jul_2023 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 07_Sep_2023 | ||
| Doji | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 05_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 30_Jun_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 01_Sep_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 01_Sep_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_Sep_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_Sep_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 20_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 13_Jun_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 13_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 24_Aug_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Jun_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 24_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Aug_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Digital Transformation Opp Corp. | |||||
Historical Heikin Ashi Chart Pattern of Digital Transformation Opp Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Digital Transformation Opp Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Sep-23 | 14.02 | 32.33 | 13.83 | 25.97 | 4526 K | 18.50 | 133.77% | 16.43 | 32.33 | 13.83 | 21.54 |
| 19-Sep-23 | 19.21 | 20.80 | 11.62 | 13.70 | 746 K | 9.18 | 79.00% | 16.53 | 20.80 | 11.62 | 16.33 |
| 18-Sep-23 | 10.75 | 39.60 | 10.75 | 29.00 | 610 K | 28.85 | 268.26% | 10.54 | 39.60 | 10.54 | 22.53 |
| 15-Sep-23 | 10.37 | 10.99 | 10.37 | 10.79 | 3530 | 0.625 | 6.03% | 10.45 | 10.99 | 10.37 | 10.63 |
| 14-Sep-23 | 10.28 | 10.46 | 10.21 | 10.41 | 2459 | 0.250 | 2.45% | 10.56 | 10.56 | 10.21 | 10.34 |
| 13-Sep-23 | 10.49 | 10.68 | 10.45 | 10.67 | 3000 | 0.230 | 2.20% | 10.54 | 10.68 | 10.45 | 10.57 |
| 12-Sep-23 | 10.52 | 10.58 | 10.49 | 10.58 | 3796 | 0.090 | 0.858% | 10.54 | 10.58 | 10.49 | 10.54 |
| 11-Sep-23 | 10.55 | 10.55 | 10.51 | 10.55 | 78279 | 0.0400 | 0.381% | 10.55 | 10.55 | 10.51 | 10.54 |
| 08-Sep-23 | 10.57 | 10.57 | 10.55 | 10.55 | 508 | 0.0214 | 0.203% | 10.54 | 10.57 | 10.54 | 10.56 |
| 07-Sep-23 | 10.55 | 10.55 | 10.55 | 10.55 | 5112 | 0 | 0% | 10.53 | 10.53 | 10.55 | |
| 06-Sep-23 | 10.49 | 10.53 | 10.49 | 10.53 | 15175 | 0.0400 | 0.381% | 10.54 | 10.54 | 10.49 | 10.51 |
| 05-Sep-23 | 10.49 | 10.49 | 10.49 | 10.49 | 11 | 0 | 0% | 10.60 | 10.60 | 10.49 | |
| 01-Sep-23 | 10.91 | 10.91 | 10.49 | 10.49 | 630 | 0.420 | 4.00% | 10.49 | 10.91 | 10.49 | 10.70 |
| 31-Aug-23 | 10.50 | 10.52 | 10.49 | 10.52 | 2653 | 0.0300 | 0.286% | 10.47 | 10.52 | 10.47 | 10.51 |
| 24-Aug-23 | 10.47 | 10.47 | 10.47 | 10.47 | 120 | 0 | 0% | 10.48 | 10.48 | 10.47 | |
| 23-Aug-23 | 10.47 | 10.47 | 10.47 | 10.47 | 473 | 0 | 0% | 10.49 | 10.49 | 10.47 | |
| 21-Aug-23 | 10.48 | 10.48 | 10.47 | 10.48 | 4446 | 0.0050 | 0.0477% | 10.50 | 10.50 | 10.47 | 10.48 |
| 17-Aug-23 | 10.49 | 10.49 | 10.49 | 10.49 | 10 | 0 | 0% | 10.51 | 10.51 | 10.49 | |
| 16-Aug-23 | 10.49 | 10.49 | 10.49 | 10.49 | 16942 | 0 | 0% | 10.53 | 10.53 | 10.49 | |
| 11-Aug-23 | 10.54 | 10.54 | 10.54 | 10.54 | 308 | 0 | 0% | 10.52 | 10.52 | 10.54 |
Weekly OHLCV & Heikin Ashi values of Digital Transformation Opp Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Sep-23 | 22-Sep-23 | 10.75 | 39.60 | 10.75 | 25.97 | 5882 K | 28.85 | 268.26% | 10.58 | 39.60 | 10.58 | 21.77 |
| 11-Sep-23 | 15-Sep-23 | 10.55 | 10.99 | 10.21 | 10.79 | 91064 | 0.785 | 7.69% | 10.53 | 10.99 | 10.21 | 10.64 |
| 04-Sep-23 | 08-Sep-23 | 10.49 | 10.57 | 10.49 | 10.55 | 20806 | 0.081 | 0.776% | 10.54 | 10.57 | 10.49 | 10.53 |
| 28-Aug-23 | 01-Sep-23 | 10.50 | 10.91 | 10.49 | 10.49 | 3283 | 0.420 | 4.00% | 10.49 | 10.91 | 10.49 | 10.60 |
| 21-Aug-23 | 25-Aug-23 | 10.48 | 10.48 | 10.47 | 10.47 | 5039 | 0.0100 | 0.096% | 10.50 | 10.50 | 10.47 | 10.47 |
| 14-Aug-23 | 18-Aug-23 | 10.49 | 10.49 | 10.49 | 10.49 | 16952 | 0 | 0% | 10.50 | 10.50 | 10.49 | |
| 07-Aug-23 | 11-Aug-23 | 10.49 | 10.55 | 10.49 | 10.54 | 22027 | 0.060 | 0.572% | 10.49 | 10.55 | 10.49 | 10.52 |
| 31-Jul-23 | 04-Aug-23 | 10.51 | 10.63 | 10.51 | 10.55 | 3610 | 0.120 | 1.14% | 10.42 | 10.63 | 10.42 | 10.55 |
| 24-Jul-23 | 28-Jul-23 | 10.48 | 10.49 | 10.45 | 10.49 | 10920 | 0.0400 | 0.383% | 10.37 | 10.49 | 10.37 | 10.48 |
| 17-Jul-23 | 21-Jul-23 | 10.38 | 10.48 | 10.38 | 10.45 | 11800 | 0.104 | 0.998% | 10.32 | 10.48 | 10.32 | 10.42 |
| 10-Jul-23 | 14-Jul-23 | 10.33 | 10.35 | 10.31 | 10.35 | 9745 | 0.0350 | 0.339% | 10.31 | 10.35 | 10.31 | 10.34 |
| 26-Jun-23 | 30-Jun-23 | 10.32 | 10.32 | 10.32 | 10.32 | 1117 | 0 | 0% | 10.29 | 10.29 | 10.32 | |
| 19-Jun-23 | 23-Jun-23 | 10.28 | 10.30 | 10.27 | 10.29 | 13177 | 0.0350 | 0.341% | 10.30 | 10.30 | 10.27 | 10.29 |
| 12-Jun-23 | 16-Jun-23 | 10.28 | 10.35 | 10.28 | 10.35 | 566 | 0.070 | 0.681% | 10.29 | 10.35 | 10.28 | 10.31 |
| 05-Jun-23 | 09-Jun-23 | 10.29 | 10.29 | 10.29 | 10.29 | 22530 | 0.0050 | 0.0486% | 10.28 | 10.29 | 10.28 | 10.29 |
| 29-May-23 | 02-Jun-23 | 10.25 | 10.35 | 10.25 | 10.29 | 133 K | 0.100 | 0.976% | 10.28 | 10.35 | 10.25 | 10.29 |
| 15-May-23 | 19-May-23 | 10.35 | 10.35 | 10.25 | 10.25 | 2981 | 0.100 | 0.974% | 10.26 | 10.35 | 10.25 | 10.30 |
| 08-May-23 | 12-May-23 | 10.22 | 10.35 | 10.22 | 10.35 | 50467 | 0.130 | 1.27% | 10.23 | 10.35 | 10.22 | 10.28 |
| 01-May-23 | 05-May-23 | 10.22 | 10.22 | 10.22 | 10.22 | 8218 | 0.0050 | 0.0489% | 10.23 | 10.23 | 10.22 | 10.22 |
| 24-Apr-23 | 28-Apr-23 | 10.24 | 10.24 | 10.22 | 10.22 | 4259 | 0.0200 | 0.196% | 10.23 | 10.24 | 10.22 | 10.23 |
Monthly OHLCV & Heikin Ashi values of Digital Transformation Opp Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-23 | 30-Sep-23 | 10.91 | 39.60 | 10.21 | 25.97 | 5995 K | 29.39 | 287.86% | 10.47 | 39.60 | 10.21 | 21.67 |
| 01-Aug-23 | 31-Aug-23 | 10.62 | 10.62 | 10.47 | 10.52 | 47422 | 0.150 | 1.43% | 10.37 | 10.62 | 10.37 | 10.56 |
| 01-Jul-23 | 31-Jul-23 | 10.33 | 10.63 | 10.31 | 10.62 | 35324 | 0.315 | 3.05% | 10.27 | 10.63 | 10.27 | 10.47 |
| 01-Jun-23 | 30-Jun-23 | 10.30 | 10.35 | 10.27 | 10.32 | 70140 | 0.080 | 0.779% | 10.24 | 10.35 | 10.24 | 10.31 |
| 01-May-23 | 31-May-23 | 10.22 | 10.35 | 10.22 | 10.27 | 162 K | 0.130 | 1.27% | 10.21 | 10.35 | 10.21 | 10.26 |
| 01-Apr-23 | 30-Apr-23 | 10.28 | 10.28 | 10.20 | 10.22 | 25359 | 0.075 | 0.735% | 10.17 | 10.28 | 10.17 | 10.24 |
| 01-Mar-23 | 31-Mar-23 | 10.14 | 10.49 | 10.07 | 10.35 | 440 K | 0.422 | 4.19% | 10.07 | 10.49 | 10.07 | 10.26 |
| 01-Feb-23 | 28-Feb-23 | 10.12 | 10.65 | 10.07 | 10.20 | 1890 K | 0.580 | 5.76% | 9.89 | 10.65 | 9.89 | 10.26 |
| 01-Jan-23 | 31-Jan-23 | 10.07 | 10.55 | 10.04 | 10.12 | 9119 K | 0.510 | 5.08% | 9.58 | 10.55 | 9.58 | 10.20 |
| 01-Dec-22 | 31-Dec-22 | 9.94 | 10.06 | 7.02 | 10.04 | 1889 K | 3.04 | 43.30% | 9.89 | 10.06 | 7.02 | 9.27 |
| 01-Nov-22 | 30-Nov-22 | 9.94 | 9.95 | 9.86 | 9.94 | 1633 K | 0.090 | 0.913% | 9.85 | 9.95 | 9.85 | 9.92 |
| 01-Oct-22 | 31-Oct-22 | 9.82 | 9.94 | 9.82 | 9.94 | 2463 K | 0.115 | 1.17% | 9.82 | 9.94 | 9.82 | 9.88 |
| 01-Sep-22 | 30-Sep-22 | 9.81 | 9.83 | 9.80 | 9.82 | 873 K | 0.0300 | 0.306% | 9.82 | 9.83 | 9.80 | 9.82 |
| 01-Aug-22 | 31-Aug-22 | 9.82 | 9.87 | 9.81 | 9.81 | 680 K | 0.060 | 0.612% | 9.80 | 9.87 | 9.80 | 9.83 |
| 01-Jul-22 | 31-Jul-22 | 9.78 | 9.82 | 9.77 | 9.82 | 498 K | 0.050 | 0.512% | 9.81 | 9.82 | 9.77 | 9.80 |
| 01-Jun-22 | 30-Jun-22 | 9.76 | 9.80 | 9.76 | 9.78 | 229 K | 0.0400 | 0.410% | 9.85 | 9.85 | 9.76 | 9.78 |
| 01-May-22 | 31-May-22 | 9.80 | 10.30 | 9.75 | 9.79 | 1536 K | 0.550 | 5.64% | 9.79 | 10.30 | 9.75 | 9.91 |
| 01-Apr-22 | 30-Apr-22 | 9.77 | 10.10 | 9.75 | 9.78 | 618 K | 0.350 | 3.59% | 9.72 | 10.10 | 9.72 | 9.85 |
| 01-Mar-22 | 31-Mar-22 | 9.71 | 9.76 | 9.70 | 9.76 | 699 K | 0.060 | 0.619% | 9.71 | 9.76 | 9.70 | 9.73 |
| 01-Feb-22 | 28-Feb-22 | 9.70 | 9.73 | 9.66 | 9.71 | 573 K | 0.070 | 0.725% | 9.72 | 9.73 | 9.66 | 9.70 |
Note : All Data Generated at the End of Trading Hours (EOD Data)