Candlestick / Heikin Ashi Chart & Patterns of DTE Energy Co. (SER- E) (DTG)
Latest Candlestick / Heikin Ashi patterns of DTE Energy Co. (SER- E)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of DTE Energy Co. (SER- E)
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :22.21/12-Feb-24 00:00 21.35/03-Jul-23 00:00 21.72/02-Jun-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :20.42/06-Jun-24 00:00 20.07/24-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.06/29-May-24 00:00 18.76/15-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.06/29-May-24 00:00 18.76/15-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.42/06-Jun-24 00:00 20.07/24-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.06/29-May-24 00:00 18.76/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.06/29-May-24 00:00 18.76/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.06/29-May-24 00:00 18.76/15-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :20.42/06-Jun-24 00:00 19.78/15-May-24 00:00 , Bottom Points : 19.76/17-Jun-24 00:00 19.06/29-May-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 19.2/24-May-24 00:00 19.31/19-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 19.2/24-May-24 00:00 19.31/19-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :20.36/07-Jun-24 00:00 21.98/09-Feb-24 00:00 , Bottom Points : 19.2/24-May-24 00:00 17.4/27-Oct-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :21.98/09-Feb-24 00:00 21.72/02-Jun-23 00:00 , Bottom Points : 19.2/24-May-24 00:00 17.4/27-Oct-23 00:00 16.33/21-Oct-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :21.98/09-Feb-24 00:00 21.72/02-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :21.98/09-Feb-24 00:00 21.72/02-Jun-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :21.98/09-Feb-24 00:00 21.72/02-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :21.98/09-Feb-24 00:00 21.72/02-Jun-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :20.36/07-Jun-24 00:00 20.41/05-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :21.98/09-Feb-24 00:00 21.72/02-Jun-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :21.98/09-Feb-24 00:00 21.72/02-Jun-23 00:00 , Bottom Points : 19.2/24-May-24 00:00 17.4/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.98/09-Feb-24 00:00 20.73/11-Aug-23 00:00 , Bottom Points : 19.2/24-May-24 00:00 17.4/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :20.36/07-Jun-24 00:00 21.41/01-Mar-24 00:00 21.98/09-Feb-24 00:00 , Bottom Points : 19.2/24-May-24 00:00 20.53/05-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :20.36/07-Jun-24 00:00 21.41/01-Mar-24 00:00 21.98/09-Feb-24 00:00 , Bottom Points : 19.2/24-May-24 00:00 20.36/28-Mar-24 00:00 20.84/19-Jan-24 00:00 |
Historical Candlestick Chart Pattern of DTE Energy Co. (SER- E)
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_Jun_2024 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 14_Jun_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 12_Jun_2024 |
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 12_Jun_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Jun_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Jun_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 |
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Apr_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2024 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 |
| Long Legged Doji | Weekly | Consolidation Patterns | 08_Mar_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 |
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 21_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 09_Feb_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 12_Jan_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 |
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2022 |
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Dec_2023 |
Historical Heikin Ashi Chart Pattern of DTE Energy Co. (SER- E)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of DTE Energy Co. (SER- E)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 19.69 | 19.99 | 19.68 | 19.76 | 27264 | 0.310 | 1.58% | 20.02 | 20.02 | 19.68 | 19.78 |
| 14-Jun-24 | 19.82 | 20.07 | 19.81 | 19.86 | 14348 | 0.260 | 1.31% | 20.15 | 20.15 | 19.81 | 19.89 |
| 13-Jun-24 | 20.20 | 20.28 | 20.00 | 20.04 | 15437 | 0.284 | 1.42% | 20.17 | 20.28 | 20.00 | 20.13 |
| 12-Jun-24 | 20.02 | 20.46 | 20.02 | 20.15 | 14525 | 0.440 | 2.20% | 20.18 | 20.46 | 20.02 | 20.16 |
| 11-Jun-24 | 20.27 | 20.27 | 19.87 | 19.91 | 28108 | 0.400 | 2.01% | 20.27 | 20.27 | 19.87 | 20.08 |
| 10-Jun-24 | 20.32 | 20.33 | 20.16 | 20.22 | 12747 | 0.170 | 0.843% | 20.28 | 20.33 | 20.16 | 20.26 |
| 07-Jun-24 | 20.30 | 20.41 | 20.25 | 20.36 | 19093 | 0.160 | 0.790% | 20.24 | 20.41 | 20.24 | 20.33 |
| 06-Jun-24 | 20.34 | 20.48 | 19.99 | 20.42 | 17109 | 0.490 | 2.45% | 20.17 | 20.48 | 19.99 | 20.31 |
| 05-Jun-24 | 20.40 | 20.41 | 20.07 | 20.34 | 14373 | 0.340 | 1.69% | 20.04 | 20.41 | 20.04 | 20.30 |
| 04-Jun-24 | 20.22 | 20.39 | 20.16 | 20.33 | 23506 | 0.230 | 1.14% | 19.80 | 20.39 | 19.80 | 20.27 |
| 03-Jun-24 | 20.05 | 20.25 | 20.02 | 20.19 | 49061 | 0.230 | 1.15% | 19.48 | 20.25 | 19.48 | 20.13 |
| 31-May-24 | 19.40 | 20.23 | 19.29 | 20.18 | 91298 | 0.940 | 4.87% | 19.19 | 20.23 | 19.19 | 19.77 |
| 30-May-24 | 19.17 | 19.39 | 19.03 | 19.23 | 13750 | 0.360 | 1.89% | 19.17 | 19.39 | 19.03 | 19.21 |
| 29-May-24 | 19.18 | 19.26 | 19.00 | 19.06 | 25052 | 0.260 | 1.37% | 19.21 | 19.26 | 19.00 | 19.12 |
| 28-May-24 | 19.30 | 19.33 | 19.11 | 19.23 | 20724 | 0.218 | 1.14% | 19.17 | 19.33 | 19.11 | 19.24 |
| 24-May-24 | 19.10 | 19.33 | 19.00 | 19.20 | 11677 | 0.325 | 1.71% | 19.18 | 19.33 | 19.00 | 19.16 |
| 23-May-24 | 19.25 | 19.31 | 18.82 | 19.08 | 36975 | 0.486 | 2.59% | 19.24 | 19.31 | 18.82 | 19.11 |
| 22-May-24 | 19.16 | 19.32 | 19.04 | 19.12 | 12182 | 0.280 | 1.47% | 19.32 | 19.32 | 19.04 | 19.16 |
| 21-May-24 | 19.27 | 19.42 | 19.14 | 19.23 | 21147 | 0.280 | 1.46% | 19.38 | 19.42 | 19.14 | 19.27 |
| 20-May-24 | 19.30 | 19.45 | 19.20 | 19.20 | 14190 | 0.246 | 1.28% | 19.48 | 19.48 | 19.20 | 19.29 |
Weekly OHLCV & Heikin Ashi values of DTE Energy Co. (SER- E)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 19.69 | 19.99 | 19.67 | 19.76 | 27264 | 0.320 | 1.63% | 20.00 | 20.00 | 19.67 | 19.78 |
| 10-Jun-24 | 14-Jun-24 | 20.32 | 20.46 | 19.80 | 19.86 | 85165 | 0.660 | 3.33% | 19.88 | 20.46 | 19.80 | 20.11 |
| 03-Jun-24 | 07-Jun-24 | 20.05 | 20.48 | 19.99 | 20.36 | 123 K | 0.490 | 2.45% | 19.54 | 20.48 | 19.54 | 20.22 |
| 27-May-24 | 31-May-24 | 19.30 | 20.23 | 19.00 | 20.18 | 150 K | 1.23 | 6.47% | 19.41 | 20.23 | 19.00 | 19.68 |
| 20-May-24 | 24-May-24 | 19.30 | 19.45 | 18.82 | 19.20 | 96171 | 0.626 | 3.33% | 19.62 | 19.62 | 18.82 | 19.19 |
| 13-May-24 | 17-May-24 | 19.57 | 19.95 | 19.20 | 19.30 | 100 K | 0.750 | 3.91% | 19.73 | 19.95 | 19.20 | 19.51 |
| 06-May-24 | 10-May-24 | 19.96 | 20.25 | 19.29 | 19.47 | 85143 | 0.964 | 5.00% | 19.72 | 20.25 | 19.29 | 19.74 |
| 29-Apr-24 | 03-May-24 | 19.80 | 19.99 | 19.38 | 19.88 | 135 K | 0.610 | 3.15% | 19.68 | 19.99 | 19.38 | 19.76 |
| 22-Apr-24 | 26-Apr-24 | 19.35 | 20.18 | 19.10 | 19.64 | 142 K | 1.08 | 5.65% | 19.79 | 20.18 | 19.10 | 19.57 |
| 15-Apr-24 | 19-Apr-24 | 19.49 | 19.49 | 18.75 | 19.31 | 165 K | 0.740 | 3.95% | 20.32 | 20.32 | 18.75 | 19.26 |
| 08-Apr-24 | 12-Apr-24 | 20.51 | 20.51 | 19.31 | 19.39 | 83160 | 1.20 | 6.21% | 20.70 | 20.70 | 19.31 | 19.93 |
| 01-Apr-24 | 05-Apr-24 | 20.49 | 20.67 | 20.19 | 20.41 | 74603 | 0.482 | 2.39% | 20.97 | 20.97 | 20.19 | 20.44 |
| 25-Mar-24 | 29-Mar-24 | 21.20 | 21.20 | 20.26 | 20.36 | 75842 | 0.940 | 4.64% | 21.18 | 21.20 | 20.26 | 20.75 |
| 18-Mar-24 | 22-Mar-24 | 21.04 | 21.28 | 20.76 | 21.27 | 93802 | 0.522 | 2.51% | 21.26 | 21.28 | 20.76 | 21.09 |
| 11-Mar-24 | 15-Mar-24 | 21.46 | 21.52 | 20.79 | 21.00 | 70722 | 0.731 | 3.52% | 21.33 | 21.52 | 20.79 | 21.19 |
| 04-Mar-24 | 08-Mar-24 | 21.37 | 21.57 | 21.02 | 21.37 | 65129 | 0.549 | 2.61% | 21.34 | 21.57 | 21.02 | 21.33 |
| 26-Feb-24 | 01-Mar-24 | 21.22 | 21.50 | 20.90 | 21.41 | 79141 | 0.600 | 2.87% | 21.41 | 21.50 | 20.90 | 21.26 |
| 19-Feb-24 | 23-Feb-24 | 21.22 | 21.65 | 21.03 | 21.27 | 69256 | 0.620 | 2.95% | 21.54 | 21.65 | 21.03 | 21.29 |
| 12-Feb-24 | 16-Feb-24 | 22.08 | 22.21 | 20.94 | 21.14 | 104 K | 1.27 | 6.06% | 21.48 | 22.21 | 20.94 | 21.59 |
| 05-Feb-24 | 09-Feb-24 | 21.50 | 22.17 | 21.29 | 21.98 | 81620 | 0.880 | 4.13% | 21.22 | 22.17 | 21.22 | 21.74 |
Monthly OHLCV & Heikin Ashi values of DTE Energy Co. (SER- E)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 20.05 | 20.48 | 19.67 | 19.76 | 235 K | 0.810 | 4.12% | 20.09 | 20.48 | 19.67 | 19.99 |
| 01-May-24 | 31-May-24 | 19.70 | 20.25 | 18.82 | 20.18 | 485 K | 1.43 | 7.62% | 20.43 | 20.43 | 18.82 | 19.74 |
| 01-Apr-24 | 30-Apr-24 | 20.49 | 20.67 | 18.75 | 19.72 | 547 K | 1.92 | 10.25% | 20.96 | 20.96 | 18.75 | 19.91 |
| 01-Mar-24 | 31-Mar-24 | 21.50 | 21.57 | 20.26 | 20.36 | 317 K | 1.31 | 6.46% | 21.00 | 21.57 | 20.26 | 20.92 |
| 01-Feb-24 | 29-Feb-24 | 21.55 | 22.21 | 20.90 | 21.43 | 351 K | 1.31 | 6.27% | 20.47 | 22.21 | 20.47 | 21.52 |
| 01-Jan-24 | 31-Jan-24 | 20.79 | 21.55 | 20.30 | 21.45 | 283 K | 1.25 | 6.16% | 19.92 | 21.55 | 19.92 | 21.02 |
| 01-Dec-23 | 31-Dec-23 | 20.45 | 21.50 | 20.11 | 20.94 | 815 K | 1.39 | 6.91% | 19.10 | 21.50 | 19.10 | 20.75 |
| 01-Nov-23 | 30-Nov-23 | 18.00 | 20.49 | 17.85 | 20.42 | 550 K | 2.64 | 14.79% | 19.00 | 20.49 | 17.85 | 19.19 |
| 01-Oct-23 | 31-Oct-23 | 18.54 | 18.57 | 17.20 | 17.91 | 457 K | 1.38 | 8.00% | 19.96 | 19.96 | 17.20 | 18.05 |
| 01-Sep-23 | 30-Sep-23 | 20.05 | 20.17 | 18.40 | 18.52 | 664 K | 1.77 | 9.61% | 20.63 | 20.63 | 18.40 | 19.28 |
| 01-Aug-23 | 31-Aug-23 | 20.97 | 20.97 | 19.29 | 20.22 | 255 K | 1.68 | 8.71% | 20.89 | 20.97 | 19.29 | 20.36 |
| 01-Jul-23 | 31-Jul-23 | 21.00 | 21.35 | 20.17 | 21.06 | 282 K | 1.18 | 5.85% | 20.89 | 21.35 | 20.17 | 20.89 |
| 01-Jun-23 | 30-Jun-23 | 21.15 | 21.86 | 20.28 | 21.17 | 339 K | 1.58 | 7.79% | 20.66 | 21.86 | 20.28 | 21.12 |
| 01-May-23 | 31-May-23 | 21.52 | 21.69 | 20.12 | 21.18 | 502 K | 1.57 | 7.80% | 20.20 | 21.69 | 20.12 | 21.13 |
| 01-Apr-23 | 30-Apr-23 | 19.94 | 21.95 | 19.60 | 21.62 | 481 K | 2.35 | 11.99% | 19.62 | 21.95 | 19.60 | 20.78 |
| 01-Mar-23 | 31-Mar-23 | 20.18 | 20.49 | 18.73 | 19.85 | 470 K | 1.76 | 9.40% | 19.42 | 20.49 | 18.73 | 19.81 |
| 01-Feb-23 | 28-Feb-23 | 20.59 | 20.70 | 19.03 | 20.24 | 432 K | 1.67 | 8.78% | 18.70 | 20.70 | 18.70 | 20.14 |
| 01-Jan-23 | 31-Jan-23 | 17.75 | 20.60 | 17.75 | 20.49 | 440 K | 2.85 | 16.06% | 18.25 | 20.60 | 17.75 | 19.15 |
| 01-Dec-22 | 31-Dec-22 | 19.04 | 19.46 | 17.31 | 17.45 | 819 K | 2.15 | 12.42% | 18.18 | 19.46 | 17.31 | 18.32 |
| 01-Nov-22 | 30-Nov-22 | 17.36 | 19.10 | 16.96 | 18.92 | 622 K | 2.14 | 12.64% | 18.28 | 19.10 | 16.96 | 18.09 |
Note : All Data Generated at the End of Trading Hours (EOD Data)