Candlestick Chart / Patterns of Davidstea Inc (DTEA)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Davidstea Inc (DTEA)

Latest Candlestick / Heikin Ashi patterns of Davidstea Inc

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Davidstea Inc

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :1.11/08-Feb-23 00:00 1.11/03-Feb-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.53/13-Apr-23 00:00 0.81/24-Mar-23 00:00 0.937/03-Mar-23 00:00 1.11/08-Feb-23 00:00 , Bottom Points : 0.428/12-Apr-23 00:00 0.836/24-Feb-23 00:00 0.895/27-Jan-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.53/13-Apr-23 00:00 0.85/15-Mar-23 00:00 0.937/03-Mar-23 00:00 1.11/08-Feb-23 00:00 , Bottom Points : 0.428/12-Apr-23 00:00 0.77/13-Mar-23 00:00 0.836/24-Feb-23 00:00 0.895/27-Jan-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.11/08-Feb-23 00:00 1.84/12-Aug-22 00:00 , Bottom Points : 0.428/12-Apr-23 00:00 0.7/19-Dec-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.81/24-Mar-23 00:00 0.937/03-Mar-23 00:00 1.11/08-Feb-23 00:00 , Bottom Points : 0.428/12-Apr-23 00:00 0.836/24-Feb-23 00:00 0.895/27-Jan-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.53/13-Apr-23 00:00 1.11/08-Feb-23 00:00 , Bottom Points : 0.428/12-Apr-23 00:00 0.836/24-Feb-23 00:00 0.895/27-Jan-23 00:00
Weekly	Long Term Support Line, Bottom Points : 0.45/06-Apr-23 00:00 0.46/03-Apr-20 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.11/03-Feb-23 00:00 5.3/05-Feb-21 00:00 , Bottom Points : 0.45/06-Apr-23 00:00 0.73/30-Sep-22 00:00 2.55/01-Oct-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.11/03-Feb-23 00:00 4.34/12-Nov-21 00:00 5.3/05-Feb-21 00:00 , Bottom Points : 0.45/06-Apr-23 00:00 2.55/01-Oct-21 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.81/24-Mar-23 00:00 1.11/03-Feb-23 00:00 , Bottom Points : 0.45/06-Apr-23 00:00 0.836/24-Feb-23 00:00
Weekly	Long Term Resistance Line, Top Points :5.14/11-Jun-21 00:00 5.3/05-Feb-21 00:00
Weekly	Long Term Support Line, Bottom Points : 0.45/06-Apr-23 00:00 0.46/03-Apr-20 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.11/03-Feb-23 00:00 1.84/12-Aug-22 00:00 3.51/14-Jan-22 00:00 4.34/12-Nov-21 00:00 , Bottom Points : 0.45/06-Apr-23 00:00 0.705/23-Dec-22 00:00 0.73/30-Sep-22 00:00 1.27/15-Jul-22 00:00 2.82/04-Mar-22 00:00 3.1/31-Dec-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.11/03-Feb-23 00:00 1.84/12-Aug-22 00:00 4.34/12-Nov-21 00:00 5.14/11-Jun-21 00:00 5.3/05-Feb-21 00:00 , Bottom Points : 0.45/06-Apr-23 00:00 0.73/30-Sep-22 00:00 1.27/15-Jul-22 00:00 2.55/01-Oct-21 00:00 3.2/16-Apr-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.11/03-Feb-23 00:00 4.34/12-Nov-21 00:00 5.14/11-Jun-21 00:00 5.3/05-Feb-21 00:00 , Bottom Points : 0.45/06-Apr-23 00:00 0.705/23-Dec-22 00:00 2.55/01-Oct-21 00:00 3.2/16-Apr-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.11/03-Feb-23 00:00 1.84/12-Aug-22 00:00 3.35/18-Feb-22 00:00 4.34/12-Nov-21 00:00 , Bottom Points : 0.45/06-Apr-23 00:00 0.705/23-Dec-22 00:00 0.73/30-Sep-22 00:00 1.27/15-Jul-22 00:00 3.1/31-Dec-21 00:00
Monthly	Long Term Support Line, Bottom Points : 0.481/31-Mar-23 00:00 0.4902/31-Mar-20 00:00
Monthly	Long Term Support Line, Bottom Points : 0.481/31-Mar-23 00:00 0.4902/31-Mar-20 00:00
Monthly	Medium Term Support Line, Bottom Points : 0.481/31-Mar-23 00:00 0.4902/31-Mar-20 00:00
Monthly	Medium Term Support Line, Bottom Points : 0.481/31-Mar-23 00:00 0.4902/31-Mar-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :3.59/30-Nov-21 00:00 4.35/30-Jun-21 00:00 , Bottom Points : 0.481/31-Mar-23 00:00 2.51/30-Sep-21 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :0.93/31-Jan-23 00:00 3.59/30-Nov-21 00:00 4.35/30-Jun-21 00:00 , Bottom Points : 0.481/31-Mar-23 00:00 0.73/30-Sep-22 00:00 2.51/30-Sep-21 00:00

Historical Candlestick Chart Pattern of Davidstea Inc

Pattern	Tick	Category	Date
Above The Stomach	Weekly	Bullish Two Day Patterns	14_Apr_2023
Bearish Harami	Daily	Bearish Two Day Patterns	14_Apr_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	06_Apr_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	06_Apr_2023
Above The Stomach	Daily	Bullish Two Day Patterns	13_Apr_2023
Bullish Separating Lines	Daily	Bullish Two Day Patterns	13_Apr_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Mar_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	31_Mar_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	31_Mar_2023
Long Black Candle	Daily	Bearish One Day Patterns	12_Apr_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	12_Apr_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	31_Mar_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	11_Apr_2023
Gravestone Doji	Daily	Bearish One Day Patterns	06_Apr_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_Mar_2023
Doji	Daily	Consolidation Patterns	06_Apr_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Bullish Belt Hold	Daily	Bullish Two Day Patterns	03_Apr_2023
Bullish Piercing	Daily	Bullish Two Day Patterns	03_Apr_2023
Tweezer Bottom	Daily	Bullish Two Day Patterns	03_Apr_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	30_Mar_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	27_Jan_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	20_Jan_2023
Inverted Hammer	Daily	Bullish One Day Patterns	27_Mar_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	27_Mar_2023
Long White Candle	Weekly	Bullish One Day Patterns	13_Jan_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Mar_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	27_Mar_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	24_Mar_2023
Long White Candle	Daily	Bullish One Day Patterns	24_Mar_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Jan_2022
Descending Hawk	Daily	Bearish Two Day Patterns	23_Mar_2023
Bearish Three Line Strike	Weekly	Bearish Multi Day Patterns	30_Dec_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Dec_2021
Inverted Hammer	Daily	Bullish One Day Patterns	21_Mar_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	21_Mar_2023
Descending Hawk	Daily	Bearish Two Day Patterns	21_Mar_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	16_Dec_2022
Bullish Marubozu	Daily	Bullish One Day Patterns	20_Mar_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	20_Mar_2023
Tweezer Bottom	Monthly	Bullish Two Day Patterns	29_Oct_2021
Bearish Harami	Weekly	Bearish Two Day Patterns	09_Dec_2022
Spinning Top	Weekly	Consolidation Patterns	09_Dec_2022
Long Black Candle	Monthly	Bearish One Day Patterns	30_Sep_2021
Bearish Belt Hold	Monthly	Bearish Two Day Patterns	30_Sep_2021
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Sep_2021
Three Inside Down	Daily	Bearish Three Day Patterns	17_Mar_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Aug_2021
Bearish Harami	Daily	Bearish Two Day Patterns	16_Mar_2023
Bearish Belt Hold	Monthly	Bearish Two Day Patterns	30_Jul_2021
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jul_2021
You are viewing last 51 Historical Candlestick pattern of Davidstea Inc

Historical Heikin Ashi Chart Pattern of Davidstea Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Davidstea Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
14-Apr-23	0.530	0.540	0.500	0.520	142 K	0.0400	8.00%	0.481	0.540	0.481	0.522
13-Apr-23	0.480	0.550	0.450	0.530	295 K	0.100	22.22%	0.460	0.550	0.450	0.502
12-Apr-23	0.480	0.480	0.421	0.428	83000	0.059	14.01%	0.467	0.480	0.421	0.452
11-Apr-23	0.450	0.475	0.440	0.460	87800	0.0350	7.95%	0.478	0.478	0.440	0.456
10-Apr-23	0.473	0.500	0.450	0.472	29400	0.0500	11.11%	0.482	0.500	0.450	0.474
06-Apr-23	0.450	0.517	0.450	0.450	73200	0.067	14.89%	0.497	0.517	0.450	0.467
05-Apr-23	0.520	0.520	0.460	0.470	53100	0.060	13.04%	0.501	0.520	0.460	0.492
04-Apr-23	0.500	0.550	0.465	0.480	125 K	0.085	18.28%	0.503	0.550	0.465	0.499
03-Apr-23	0.480	0.522	0.480	0.509	34300	0.0420	8.75%	0.509	0.522	0.480	0.498
31-Mar-23	0.515	0.520	0.464	0.481	118 K	0.056	12.07%	0.523	0.523	0.464	0.495
30-Mar-23	0.500	0.520	0.490	0.498	27100	0.0300	6.12%	0.543	0.543	0.490	0.502
29-Mar-23	0.510	0.518	0.480	0.485	94900	0.0380	7.92%	0.589	0.589	0.480	0.498
28-Mar-23	0.525	0.525	0.510	0.518	174 K	0.0150	2.94%	0.658	0.658	0.510	0.520
27-Mar-23	0.520	0.634	0.500	0.506	294 K	0.134	26.80%	0.775	0.775	0.500	0.540
24-Mar-23	0.755	0.810	0.755	0.810	10400	0.055	7.28%	0.768	0.810	0.755	0.782
23-Mar-23	0.756	0.790	0.755	0.770	27900	0.0350	4.64%	0.769	0.790	0.755	0.768
22-Mar-23	0.740	0.790	0.730	0.790	18600	0.060	8.22%	0.775	0.790	0.730	0.762
21-Mar-23	0.750	0.808	0.750	0.760	8800	0.058	7.73%	0.783	0.808	0.750	0.767
20-Mar-23	0.750	0.770	0.750	0.770	17400	0.0200	2.67%	0.806	0.806	0.750	0.760
17-Mar-23	0.830	0.830	0.751	0.788	15300	0.079	10.52%	0.812	0.830	0.751	0.800

Weekly OHLCV & Heikin Ashi values of Davidstea Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-Apr-23	14-Apr-23	0.473	0.550	0.421	0.520	638 K	0.129	30.64%	0.575	0.575	0.421	0.491
03-Apr-23	07-Apr-23	0.480	0.550	0.450	0.450	286 K	0.100	22.22%	0.668	0.668	0.450	0.482
27-Mar-23	31-Mar-23	0.520	0.634	0.464	0.481	709 K	0.170	36.64%	0.812	0.812	0.464	0.525
20-Mar-23	24-Mar-23	0.750	0.810	0.730	0.810	83100	0.080	10.96%	0.848	0.848	0.730	0.775
13-Mar-23	17-Mar-23	0.771	0.881	0.751	0.788	57815	0.130	17.31%	0.899	0.899	0.751	0.798
06-Mar-23	10-Mar-23	0.950	0.950	0.790	0.800	97100	0.160	20.25%	0.925	0.950	0.790	0.873
27-Feb-23	03-Mar-23	0.850	0.950	0.830	0.937	80100	0.120	14.46%	0.959	0.959	0.830	0.892
20-Feb-23	24-Feb-23	0.940	0.988	0.830	0.836	104 K	0.158	19.04%	1.02	1.02	0.830	0.898
13-Feb-23	17-Feb-23	1.06	1.07	0.941	0.974	104 K	0.129	13.71%	1.03	1.07	0.941	1.01
06-Feb-23	10-Feb-23	1.14	1.14	1.01	1.04	106 K	0.132	13.07%	0.973	1.14	0.973	1.08
30-Jan-23	03-Feb-23	0.895	1.21	0.895	1.11	220 K	0.319	35.64%	0.917	1.21	0.895	1.03
23-Jan-23	27-Jan-23	0.950	1.00	0.881	0.895	112 K	0.119	13.51%	0.903	1.00	0.881	0.931
16-Jan-23	20-Jan-23	0.990	1.00	0.913	0.973	87000	0.087	9.53%	0.837	1.00	0.837	0.969
09-Jan-23	13-Jan-23	0.830	1.00	0.801	0.990	225 K	0.199	24.84%	0.768	1.00	0.768	0.905
02-Jan-23	06-Jan-23	0.771	0.850	0.720	0.820	127 K	0.130	18.06%	0.746	0.850	0.720	0.790
26-Dec-22	30-Dec-22	0.705	0.820	0.700	0.790	201 K	0.120	17.14%	0.738	0.820	0.700	0.754
19-Dec-22	23-Dec-22	0.720	0.770	0.680	0.705	158 K	0.090	13.24%	0.758	0.770	0.680	0.719
12-Dec-22	16-Dec-22	0.763	0.770	0.709	0.739	146 K	0.061	8.60%	0.770	0.770	0.709	0.745
05-Dec-22	09-Dec-22	0.780	0.833	0.710	0.763	122 K	0.123	17.32%	0.768	0.833	0.710	0.771
28-Nov-22	02-Dec-22	0.750	0.832	0.710	0.790	131 K	0.122	17.18%	0.766	0.832	0.710	0.770

Monthly OHLCV & Heikin Ashi values of Davidstea Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-23	30-Apr-23	0.480	0.550	0.421	0.520	924 K	0.129	30.64%	0.807	0.807	0.421	0.493
01-Mar-23	31-Mar-23	0.900	0.950	0.464	0.481	974 K	0.486	104.74%	0.916	0.950	0.464	0.699
01-Feb-23	28-Feb-23	0.977	1.21	0.830	0.890	507 K	0.384	46.27%	0.855	1.21	0.830	0.978
01-Jan-23	31-Jan-23	0.771	1.00	0.720	0.930	633 K	0.280	38.89%	0.854	1.00	0.720	0.855
01-Dec-22	31-Dec-22	0.763	0.833	0.680	0.790	686 K	0.153	22.50%	0.942	0.942	0.680	0.767
01-Nov-22	30-Nov-22	0.860	0.903	0.650	0.768	849 K	0.253	38.92%	1.09	1.09	0.650	0.795
01-Oct-22	31-Oct-22	0.753	1.08	0.701	0.874	885 K	0.379	54.07%	1.32	1.32	0.701	0.852
01-Sep-22	30-Sep-22	1.21	1.40	0.670	0.730	1616 K	0.730	108.96%	1.65	1.65	0.670	1.00
01-Aug-22	31-Aug-22	1.47	1.88	1.11	1.28	734 K	0.770	69.37%	1.86	1.88	1.11	1.44
01-Jul-22	31-Jul-22	1.75	1.75	1.12	1.49	834 K	0.630	56.25%	2.19	2.19	1.12	1.53
01-Jun-22	30-Jun-22	1.90	2.27	1.56	1.75	404 K	0.717	46.05%	2.50	2.50	1.56	1.87
01-May-22	31-May-22	2.48	2.53	1.75	1.89	686 K	0.778	44.41%	2.84	2.84	1.75	2.16
01-Apr-22	30-Apr-22	2.81	2.94	2.41	2.49	501 K	0.530	21.99%	3.02	3.02	2.41	2.66
01-Mar-22	31-Mar-22	3.00	3.00	2.56	2.81	713 K	0.440	17.19%	3.20	3.20	2.56	2.84
01-Feb-22	28-Feb-22	3.17	3.48	2.70	2.80	1028 K	0.780	28.89%	3.37	3.48	2.70	3.04
01-Jan-22	31-Jan-22	3.17	3.86	2.95	3.10	1721 K	0.910	30.85%	3.47	3.86	2.95	3.27
01-Dec-21	31-Dec-21	3.64	3.85	3.01	3.10	2461 K	0.840	27.91%	3.54	3.85	3.01	3.40
01-Nov-21	30-Nov-21	3.51	4.69	3.29	3.59	3896 K	1.40	42.55%	3.31	4.69	3.29	3.77
01-Oct-21	31-Oct-21	2.51	3.94	2.49	3.51	3509 K	1.45	58.23%	3.51	3.94	2.49	3.11
01-Sep-21	30-Sep-21	3.82	3.88	2.40	2.51	4633 K	1.48	61.67%	3.86	3.88	2.40	3.15

Note : All Data Generated at the End of Trading Hours (EOD Data)