Candlestick Chart / Patterns of DTE Energy Co.CAL DEB 80 (DTB)

Loading ...

Birds Eye View of DTE Energy Co.CAL DEB 80

Birds's Eye

Technical Analysis of DTE Energy Co.CAL DEB 80

Candlestick / Heikin Ashi Chart & Patterns of DTE Energy Co.CAL DEB 80 (DTB)

Latest Candlestick / Heikin Ashi patterns of DTE Energy Co.CAL DEB 80

Tick	Signal	Analysis
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Mild Bullish	Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of DTE Energy Co.CAL DEB 80

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :21.41/12-Feb-24 00:00 20.99/14-Dec-23 00:00
Daily	Short Term Resistance Line, Top Points :19.76/31-May-24 00:00 19.76/07-May-24 00:00
Daily	Short Term Resistance Line, Top Points :19.76/31-May-24 00:00 19.76/07-May-24 00:00
Daily	Long Term Support Line, Bottom Points : 18.85/29-May-24 00:00 18.82/15-Apr-24 00:00
Daily	Long Term Resistance Line, Top Points :21.2111/08-Mar-24 00:00 21.41/12-Feb-24 00:00 20.99/14-Dec-23 00:00 20.46/29-Nov-23 00:00 20.8/31-Aug-23 00:00
Daily	Long Term Support Line, Bottom Points : 18.85/29-May-24 00:00 18.82/15-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 18.85/29-May-24 00:00 18.82/15-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 18.85/29-May-24 00:00 18.82/15-Apr-24 00:00
Daily	Long Term Descending Triangle , Top Points :20.43/23-Apr-24 00:00 21.2111/08-Mar-24 00:00 , Bottom Points : 18.85/29-May-24 00:00 18.82/15-Apr-24 00:00
Weekly	Short Term Support Line, Bottom Points : 19.11/24-May-24 00:00 18.94/19-Apr-24 00:00
Weekly	Long Term Support Line, Bottom Points : 17.32/06-Oct-23 00:00 16.712/21-Oct-22 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :21.29/09-Feb-24 00:00 22.74/02-Jun-23 00:00 , Bottom Points : 18.94/19-Apr-24 00:00 17.32/06-Oct-23 00:00
Weekly	Long Term Symmetric Triangle , Top Points :21.29/09-Feb-24 00:00 22.74/02-Jun-23 00:00 26.65/03-Sep-21 00:00 , Bottom Points : 18.94/19-Apr-24 00:00 17.32/06-Oct-23 00:00 16.712/21-Oct-22 00:00
Weekly	Short Term Descending Triangle , Top Points :20.25/26-Apr-24 00:00 21.07/22-Mar-24 00:00 , Bottom Points : 19.11/24-May-24 00:00 18.94/19-Apr-24 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :21.29/09-Feb-24 00:00 22.74/02-Jun-23 00:00 , Bottom Points : 18.94/19-Apr-24 00:00 19.7/29-Dec-23 00:00

Historical Candlestick Chart Pattern of DTE Energy Co.CAL DEB 80

Pattern	Tick	Category	Date
Long White Candle	Daily	Bullish One Day Patterns	31_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	31_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2024
Bullish Hikkake	Daily	Bullish Multi Day Patterns	31_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	30_May_2024
Downside Gap Three Methods	Daily	Bearish Three Day Patterns	30_May_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	17_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	29_May_2024
Three Outside Down	Daily	Bearish Three Day Patterns	29_May_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	29_Feb_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	28_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	28_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	28_May_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	10_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Jan_2024
Bullish Harami	Daily	Bullish Two Day Patterns	24_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	03_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Dec_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Nov_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Tweezer Bottom	Monthly	Bullish Two Day Patterns	30_Nov_2023
Doji	Daily	Consolidation Patterns	22_May_2024
Long Legged Doji	Daily	Consolidation Patterns	22_May_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	21_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	12_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	20_May_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	28_Mar_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	22_Mar_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	22_Mar_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Jul_2023
Spinning Top	Monthly	Consolidation Patterns	31_Jul_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Jun_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	15_Mar_2024
Spinning Top	Monthly	Consolidation Patterns	30_Jun_2023
Three White Soldiers	Weekly	Bullish Three Day Patterns	08_Mar_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	14_May_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	13_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	01_Mar_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	28_Apr_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Mar_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	23_Feb_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	10_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	09_May_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	09_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	16_Feb_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Dec_2022
Inverted Hammer	Daily	Bullish One Day Patterns	06_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Nov_2022
Bullish Gap Up	Weekly	Bullish Two Day Patterns	26_Jan_2024
You are viewing last 51 Historical Candlestick pattern of DTE Energy Co.CAL DEB 80

Historical Heikin Ashi Chart Pattern of DTE Energy Co.CAL DEB 80

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of DTE Energy Co.CAL DEB 80

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	19.01	19.83	19.01	19.76	80193	0.820	4.31%	19.00	19.83	19.00	19.40
30-May-24	18.90	19.16	18.90	18.99	8815	0.260	1.38%	19.02	19.16	18.90	18.99
29-May-24	18.95	18.95	18.75	18.85	9962	0.195	1.04%	19.16	19.16	18.75	18.88
28-May-24	19.32	19.32	18.98	18.98	9407	0.336	1.77%	19.18	19.32	18.98	19.15
24-May-24	19.00	19.28	19.00	19.11	19099	0.280	1.47%	19.26	19.28	19.00	19.10
23-May-24	19.40	19.50	18.89	18.95	17868	0.610	3.23%	19.33	19.50	18.89	19.18
22-May-24	19.30	19.43	19.12	19.30	16434	0.310	1.62%	19.38	19.43	19.12	19.29
21-May-24	19.34	19.56	19.24	19.33	7179	0.320	1.66%	19.39	19.56	19.24	19.37
20-May-24	19.47	19.47	19.25	19.31	6829	0.220	1.14%	19.41	19.47	19.25	19.38
17-May-24	19.33	19.51	19.29	19.36	13185	0.224	1.16%	19.44	19.51	19.29	19.37
16-May-24	19.52	19.52	19.36	19.37	7437	0.160	0.826%	19.45	19.52	19.36	19.44
15-May-24	19.53	19.60	19.35	19.50	23860	0.254	1.31%	19.40	19.60	19.35	19.49
14-May-24	19.45	19.45	19.31	19.31	14600	0.140	0.725%	19.42	19.45	19.31	19.38
13-May-24	19.40	19.50	19.30	19.31	7938	0.198	1.03%	19.47	19.50	19.30	19.38
10-May-24	19.46	19.64	19.24	19.24	6786	0.400	2.08%	19.54	19.64	19.24	19.39
09-May-24	19.35	19.63	19.35	19.38	8502	0.282	1.46%	19.64	19.64	19.35	19.43
08-May-24	19.60	19.67	19.39	19.40	8981	0.280	1.44%	19.77	19.77	19.39	19.51
07-May-24	19.85	19.95	19.61	19.76	13163	0.340	1.73%	19.75	19.95	19.61	19.79
06-May-24	19.76	19.81	19.75	19.75	2835	0.062	0.312%	19.72	19.81	19.72	19.77
03-May-24	19.75	19.92	19.66	19.69	5681	0.262	1.33%	19.69	19.92	19.66	19.76

Weekly OHLCV & Heikin Ashi values of DTE Energy Co.CAL DEB 80

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	19.32	19.83	18.75	19.76	108 K	1.07	5.73%	19.40	19.83	18.75	19.42
20-May-24	24-May-24	19.47	19.56	18.89	19.11	67409	0.670	3.55%	19.55	19.56	18.89	19.26
13-May-24	17-May-24	19.40	19.60	19.29	19.36	67020	0.314	1.63%	19.68	19.68	19.29	19.41
06-May-24	10-May-24	19.76	19.95	19.24	19.24	40267	0.710	3.69%	19.82	19.95	19.24	19.55
29-Apr-24	03-May-24	20.20	20.28	19.36	19.69	46704	0.915	4.73%	19.75	20.28	19.36	19.88
22-Apr-24	26-Apr-24	19.00	20.68	19.00	20.25	161 K	1.68	8.86%	19.77	20.68	19.00	19.73
15-Apr-24	19-Apr-24	19.59	19.64	18.72	18.94	66863	0.920	4.91%	20.32	20.32	18.72	19.22
08-Apr-24	12-Apr-24	20.46	20.59	19.42	19.46	51605	1.17	6.02%	20.66	20.66	19.42	19.98
01-Apr-24	05-Apr-24	20.47	20.79	20.08	20.46	46543	0.712	3.55%	20.88	20.88	20.08	20.45
25-Mar-24	29-Mar-24	21.01	21.09	20.31	20.60	73343	0.780	3.84%	21.01	21.09	20.31	20.75
18-Mar-24	22-Mar-24	21.00	21.24	20.70	21.07	56059	0.540	2.61%	21.01	21.24	20.70	21.00
11-Mar-24	15-Mar-24	21.05	21.27	20.83	20.90	45754	0.440	2.11%	21.01	21.27	20.83	21.01
04-Mar-24	08-Mar-24	21.02	21.23	20.89	21.21	51308	0.340	1.63%	20.92	21.23	20.89	21.09
26-Feb-24	01-Mar-24	20.92	21.14	20.65	21.10	54408	0.490	2.37%	20.89	21.14	20.65	20.95
19-Feb-24	23-Feb-24	20.79	21.08	20.65	20.98	32173	0.430	2.08%	20.91	21.08	20.65	20.88
12-Feb-24	16-Feb-24	21.30	21.44	20.62	20.71	49444	0.822	3.99%	20.81	21.44	20.62	21.02
05-Feb-24	09-Feb-24	20.91	21.31	20.60	21.29	59143	0.710	3.45%	20.60	21.31	20.60	21.03
29-Jan-24	02-Feb-24	20.63	21.34	20.58	21.01	104 K	0.760	3.69%	20.30	21.34	20.30	20.89
22-Jan-24	26-Jan-24	20.36	20.72	20.28	20.72	86732	0.440	2.17%	20.09	20.72	20.09	20.52
15-Jan-24	19-Jan-24	20.23	20.27	19.91	20.25	89525	0.359	1.80%	20.01	20.27	19.91	20.16

Monthly OHLCV & Heikin Ashi values of DTE Energy Co.CAL DEB 80

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	19.72	19.95	18.75	19.76	309 K	1.20	6.37%	20.27	20.27	18.75	19.55
01-Apr-24	30-Apr-24	20.47	20.79	18.72	19.51	347 K	2.07	11.06%	20.66	20.79	18.72	19.87
01-Mar-24	31-Mar-24	21.14	21.27	20.31	20.60	235 K	0.960	4.73%	20.50	21.27	20.31	20.83
01-Feb-24	29-Feb-24	20.84	21.44	20.58	21.14	242 K	0.860	4.18%	19.99	21.44	19.99	21.00
01-Jan-24	31-Jan-24	19.69	20.98	19.54	20.72	372 K	1.44	7.37%	19.75	20.98	19.54	20.23
01-Dec-23	31-Dec-23	20.42	21.34	19.64	19.70	737 K	1.70	8.66%	19.23	21.34	19.23	20.28
01-Nov-23	30-Nov-23	17.52	20.49	17.52	20.43	329 K	2.97	16.95%	19.48	20.49	17.52	18.99
01-Oct-23	31-Oct-23	19.29	19.31	17.13	17.65	270 K	2.18	12.73%	20.61	20.61	17.13	18.35
01-Sep-23	30-Sep-23	20.79	20.97	18.83	19.31	242 K	2.14	11.36%	21.24	21.24	18.83	19.97
01-Aug-23	31-Aug-23	21.36	22.13	19.60	20.80	217 K	2.53	12.89%	21.51	22.13	19.60	20.97
01-Jul-23	31-Jul-23	21.60	22.59	20.72	21.39	190 K	1.87	9.03%	21.44	22.59	20.72	21.57
01-Jun-23	30-Jun-23	21.79	22.86	21.01	21.64	225 K	1.85	8.81%	21.05	22.86	21.01	21.82
01-May-23	31-May-23	21.40	22.27	19.59	21.94	397 K	2.68	13.68%	20.80	22.27	19.59	21.30
01-Apr-23	30-Apr-23	21.24	22.29	20.59	21.67	212 K	1.70	8.26%	20.16	22.29	20.16	21.45
01-Mar-23	31-Mar-23	20.12	21.38	18.62	21.38	314 K	2.76	14.82%	19.95	21.38	18.62	20.37
01-Feb-23	28-Feb-23	21.18	21.66	19.27	20.21	232 K	2.39	12.40%	19.32	21.66	19.27	20.58
01-Jan-23	31-Jan-23	19.10	21.68	18.29	21.32	323 K	3.39	18.56%	18.53	21.68	18.29	20.10
01-Dec-22	31-Dec-22	18.56	19.98	18.03	19.08	765 K	1.95	10.82%	18.16	19.98	18.03	18.91
01-Nov-22	30-Nov-22	17.18	19.18	16.78	18.43	449 K	2.40	14.30%	18.42	19.18	16.78	17.89
01-Oct-22	31-Oct-22	17.67	18.29	16.57	17.28	343 K	1.72	10.38%	19.39	19.39	16.57	17.45

Note : All Data Generated at the End of Trading Hours (EOD Data)