Daily Technical Analysis of Descartes Systems Grp Inc. (DSGX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DSGX97.9997.65 0.348 % 175 K140 K

About Strength
   AIO Technical Analysis of Descartes Systems Grp Inc. suggests Strong Bullish Signal
Technical Highlights of Descartes Systems Grp Inc.
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Descartes Systems Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 25.96, +DI : 25.82, -DI : 16.88 Mild BullishTrending Up.
AroonAroon Up : 64.29, Aroon Down : 14.29 NeutralNA
Awesome Osc3.82 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.62, Signal Line : 1.56 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR94.66 WhipsawChoppy Market.
Rate Of Change2.82 NeutralNothing Significant
Super Trend92.73 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Descartes Systems Grp Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger99.4195.7392.05 NeutralNA
Donchian98.5394.4090.28 Mild BullishPrice above middle band
High Low MA97.8597.1996.53 Strong BullishPositive Breakout.
MA Channel99.1595.7392.31 NeutralNA
Keltner97.3995.7094.01 Strong BullishPositive Breakout.
High Low102.1497.2892.41 NeutralNA
MA Envelope105.3095.7386.16 NeutralNA




Key Overbought / Sold Oscillators of Descartes Systems Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI64.91 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 88.43, %D : 80.62 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-7.91 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc56.05 Neutral Wait for proper trend to emerge
Stoch RSI %K : 67.30, %D : 61.70 Neutral Wait for proper trend to emerge
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI92.54 Neutral Wait for proper trend to emerge
Money Flow Index77.47 Neutral Wait for proper trend to emerge
RSI (Fast)70.29 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 92.09, %D : 88.43 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 61.70, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Descartes Systems Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2422703 NeutralNA
Chaikin0.212 BullishVery Strong Buying pressure.


Technical Stock Charts of Descartes Systems Grp Inc.


Daily Historical Technical data Descartes Systems Grp Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202425.9616.8825.8214.2964.2999.4195.7392.0592.540.2121.621.5677.4794.6670.2964.9188.4392.0956.05-7.91
16_May_202426.3517.6325.3021.4371.4399.5795.3591.1382.660.2121.621.5567.9898.3866.1963.7877.3187.1257.13-12.88
15_May_202427.0018.5125.3928.5778.5799.6294.9790.3276.410.1671.631.5368.0198.4564.3763.5576.1386.0955.14-13.91
14_May_202427.8720.0026.1535.7185.7199.4994.6289.7544.910.1831.621.5159.7398.5356.8456.9575.1158.7153.52-41.29
13_May_202428.9912.6629.2742.8692.8699.4894.3889.28100.940.1601.781.4868.8996.1471.9267.2387.1183.6055.53-16.40
10_May_202428.1811.3430.720100.0099.6293.8888.13112.690.1251.781.4074.1395.4778.7467.1092.5583.0256.47-16.98
09_May_202426.8011.8930.840100.0099.3893.4487.51118.840.1541.761.3177.4194.7084.2869.7396.9094.7061.80-5.30
08_May_202425.4512.3229.600100.0098.8193.0687.30115.060.1481.671.2079.3993.9784.3069.2497.9499.9459.18-0.059
07_May_202424.2412.1730.797.14100.0098.2592.6287.00123.260.1131.551.0874.3093.1880.6668.3493.1796.0455.03-3.96
06_May_202422.7712.5530.630100.0097.5692.2887.00126.320.1191.410.96074.7292.3977.8067.9590.2297.8352.82-2.17
03_May_202421.3013.3830.360100.0096.7991.9487.08109.090.1021.220.84875.2991.7081.0563.4885.0685.6452.68-14.36
02_May_202419.9514.4230.057.1492.8696.3191.6586.99115.390.0911.130.75571.7491.7073.0962.9577.4587.1952.83-12.81
01_May_202418.7815.1531.5614.29100.0095.8091.3486.89104.140.0741.010.66266.7491.4965.8361.6672.9982.3552.43-17.65
30_Apr_202417.5317.9827.9721.4385.7195.2991.0986.9078.060.02860.8930.57563.4290.9763.5754.9871.9162.8150.99-37.19
29_Apr_202417.2016.8629.3728.5792.8695.1291.0086.87119.980.0820.9410.49665.5490.4061.5059.5678.5073.8255.56-26.18
26_Apr_202416.4517.8931.1635.71100.0094.9990.9686.92144.790.1020.8880.38571.9089.7763.8361.8681.4279.1058.40-20.90
25_Apr_202415.6320.1231.0842.8685.7194.5890.8287.07156.220.1050.7600.25970.8889.2366.3563.1181.0782.5859.70-17.42
24_Apr_202415.1918.4533.8950.0092.8694.1290.7087.29189.560.0630.5590.13475.3488.6367.4663.1183.5082.5862.42-17.42
23_Apr_202414.0819.3735.5957.14100.0093.6590.6087.54197.290.01830.2940.027268.4187.9963.8562.0977.2778.0556.89-21.95
22_Apr_202412.9023.0125.6464.29100.0093.2290.5187.7948.880.0267-0.0078-0.039460.5487.7252.8755.0165.2989.8852.76-10.12
19_Apr_202413.4724.8420.4171.43093.4290.5687.71-37.59-0.0190-0.142-0.047355.1387.5640.8750.4051.3463.8751.33-36.13
18_Apr_202413.7626.1321.4778.577.1493.8590.7287.60-45.51-0.134-0.177-0.023648.0587.3845.6549.7147.7842.1347.56-57.87
17_Apr_202414.0623.8422.9685.7114.2994.2490.8987.55-11.00-0.143-0.2000.014850.2687.2045.2551.1434.4648.0246.21-51.98
16_Apr_202415.0025.5622.0292.8621.4394.4090.9987.58-41.99-0.108-0.2680.06839.7287.2045.3652.3621.6153.2049.69-46.80
15_Apr_202415.5829.8818.21100.0028.5794.5791.0887.59-145.44-0.191-0.3870.15335.5891.0030.7839.0114.462.1639.28-97.84
12_Apr_202414.9127.0420.0985.7135.7194.4091.3388.25-110.50-0.155-0.1730.28736.1391.3932.8943.3317.869.4840.30-90.52
11_Apr_202414.9327.0221.8592.86094.4191.5388.64-94.97-0.132-0.03450.40239.3391.8434.8148.2123.2031.7541.63-68.25
10_Apr_202415.2628.7421.50100.007.1494.5491.6888.81-151.17-0.0950.00570.51237.4392.3427.3343.2420.3912.3433.37-87.66
09_Apr_202415.3323.7423.7785.7114.2994.7291.9489.16-101.14-0.0570.1710.63845.6692.7239.6648.9220.7125.4937.56-74.51
08_Apr_202416.5024.6823.4992.8621.4394.7192.0389.34-137.99-0.0560.2310.75537.0293.1338.0748.4112.9423.3436.99-76.66
05_Apr_202417.5825.9023.94100.0028.5794.6792.0989.51-182.81-0.03020.3160.88639.1593.6036.8846.046.0613.2934.15-86.71
04_Apr_202418.6326.8725.32100.0035.7194.5392.1889.83-197.690.04000.4771.0336.6693.9931.9143.902.162.2032.33-97.80
03_Apr_202419.8326.2627.29100.0042.8695.0092.0989.17-111.08-0.00160.7271.1734.9294.2633.3346.0320.392.6934.97-97.31
02_Apr_202421.2123.5929.34100.0050.0096.0391.8487.65-33.210.0600.9711.2833.0894.4132.5149.5824.361.6039.54-98.40
01_Apr_202422.0120.4032.2542.8657.1496.0391.8287.6261.380.1351.171.3542.0094.4754.6558.7436.7756.8844.49-43.12
28_Mar_202421.9722.8627.27064.2995.9991.6187.234.190.1791.181.4046.3594.5450.3453.2641.2214.6146.18-85.39
27_Mar_202422.9922.6928.56071.4396.2591.3686.4832.670.1831.331.4552.7491.1852.9555.8061.5838.8150.68-61.19
26_Mar_202423.8721.1830.72078.5796.4991.0585.6145.310.1741.441.4962.5790.8970.7457.2776.0170.2453.59-29.76
25_Mar_202424.2921.8431.67085.7196.5290.7484.9747.890.1951.531.5054.9990.5775.3156.8182.2975.7155.79-24.29
22_Mar_202424.7522.9233.257.1492.8696.4790.4584.4458.390.2001.641.4953.4590.2355.8159.1187.1382.0852.84-17.92
21_Mar_202425.2417.9935.3814.29100.0096.3090.1383.9690.940.1871.701.4558.5489.8561.5362.0485.9389.0849.64-10.92
20_Mar_202424.6718.7534.2621.4357.1495.9789.7783.5784.580.2071.681.3960.2489.4465.2662.5183.1490.2258.47-9.78
19_Mar_202424.3220.0132.7728.5764.2995.6089.3483.0867.090.1871.631.3161.0689.0064.8559.5978.7278.4856.66-21.52
18_Mar_202424.3317.3935.2535.7171.4395.2589.0482.8386.760.1441.651.2361.1088.5264.0860.4379.8180.7454.53-19.26
15_Mar_202423.6018.1635.6742.8678.5794.8088.7482.6889.850.1181.631.1360.6187.9962.9559.5380.8876.9357.49-23.07
14_Mar_202422.9117.3537.2950.0085.7194.3588.5082.64120.680.1411.611.0166.4087.4264.5061.1787.4781.7761.11-18.23
13_Mar_202421.8616.7039.7757.1492.8693.7788.2482.72157.290.1411.530.85573.1886.8165.3961.8788.4683.9353.32-16.07
12_Mar_202420.4017.8542.510100.0093.0487.9182.77206.120.1661.370.68879.4286.1370.8066.0486.4196.7058.23-3.30
11_Mar_202418.8319.5639.547.1485.7191.8487.6083.36195.700.1381.030.51774.4085.6663.4162.0480.5284.7557.33-15.25
08_Mar_202417.6820.5439.5214.2992.8691.2787.4783.66195.700.1360.7830.39067.4385.1561.5560.6868.0577.7757.81-22.23
07_Mar_202416.6121.6941.7421.43100.0090.7187.3283.94205.170.0610.5290.29262.0284.8359.4961.0545.9979.0456.55-20.96
06_Mar_202415.4527.3526.5828.5785.7189.9287.1484.35-38.360.04280.1860.23358.1484.7348.9151.2251.3047.3551.13-52.65
05_Mar_202416.5330.1829.3335.7192.8689.9887.1784.36-30.46-0.02700.1800.24566.3384.4845.9143.8265.5711.5846.10-88.42
04_Mar_202417.6920.7437.9742.86100.0089.9487.3284.70177.370.0730.4160.26170.2084.2159.5665.2876.9494.9964.47-5.01
01_Mar_202416.8023.4931.3050.00089.5287.2384.9547.300.0560.1390.22264.1284.1246.9759.2555.2690.1459.69-9.86
29_Feb_202416.9926.8024.6157.147.1489.5487.2484.94-60.48-0.060-0.03080.24362.4687.1441.2550.4138.1145.7048.59-54.30
28_Feb_202417.9728.4524.0464.2914.2989.5787.2884.99-103.05-0.154-0.04110.31162.0387.4740.5045.6436.9229.9345.10-70.07
27_Feb_202418.7126.1925.4171.4321.4389.7687.4585.14-69.49-0.1460.03580.39971.1787.8441.8848.0340.2038.7141.12-61.29
26_Feb_202420.0327.7624.5878.5728.5790.1887.6485.11-83.18-0.1400.0840.49070.4988.2643.3148.9539.5542.1241.77-57.88
23_Feb_202421.1128.6925.4185.7135.7190.4687.8185.17-94.74-0.0740.1240.59165.5688.7239.0448.3231.1839.7945.96-60.21
22_Feb_202422.2629.7425.9992.8642.8690.6887.9985.30-115.81-0.1730.1870.70864.1689.2338.1647.5322.8036.7443.09-63.26
21_Feb_202423.4632.1623.31100.0050.0090.7588.1485.53-209.29-0.1180.2830.83863.8589.8038.7742.2515.8617.0339.61-82.97
20_Feb_202424.0326.8726.14100.00090.5688.3486.12-148.43-0.0810.5120.97762.9890.1438.2247.7720.7414.6240.30-85.38
16_Feb_202425.7824.6427.7078.57090.4888.4486.40-114.76-0.04710.6591.0963.1590.4035.6348.7727.7215.9540.66-84.05
15_Feb_202427.3123.1129.6885.717.1490.4588.4686.46-52.650.01350.8131.2070.0490.6939.8552.5124.3931.6542.77-68.35
14_Feb_202428.4524.7826.9892.8614.2990.7788.3485.91-67.460.0630.9131.3070.3290.9940.7653.3620.6735.5547.77-64.45
13_Feb_202430.3126.6427.04100.00091.2288.1685.10-89.900.0631.011.3959.1091.3136.1147.3123.105.9643.23-94.04
12_Feb_202432.5920.0330.0864.297.1491.5088.0584.6016.260.1061.261.4969.0091.5044.6255.9230.7820.5048.01-79.50
09_Feb_202433.5516.5232.7471.4314.2991.6387.8884.1361.120.1551.381.5574.0791.6955.8163.7835.7242.8355.64-57.17
08_Feb_202433.6017.4731.14021.4391.6587.6083.5534.260.1621.371.5974.4091.8959.3160.6036.2229.0048.15-71.00
07_Feb_202434.0218.5932.46028.5791.9387.2982.6430.270.1341.431.6573.9692.1063.5057.5043.2235.3244.98-64.68
06_Feb_202434.5519.6430.34035.7192.3986.9281.4524.190.2461.551.7072.3292.3267.9158.2551.2544.3449.32-55.66
05_Feb_202435.5620.6331.887.1442.8692.5586.5980.6328.920.1861.681.7472.3192.5567.5057.7856.2550.0046.13-50.00
02_Feb_202436.6516.2435.0214.2950.0092.8486.1779.5055.080.1501.821.7672.9392.6569.4162.9256.7859.4248.12-40.58
01_Feb_202436.6516.9836.26057.1492.8085.7378.6756.470.1541.891.7472.0992.7571.5462.8960.0359.3240.12-40.68
31_Jan_202436.6818.1638.78064.2992.5785.3378.0959.220.0991.941.7072.1892.8672.7058.8266.4051.6138.89-48.39
30_Jan_202436.7212.9342.95071.4392.3785.0277.6690.670.1922.111.6478.5888.0785.6567.4674.9669.1648.76-30.84
29_Jan_202435.4111.1945.95078.5791.8884.7777.65118.540.2462.141.5383.6487.1588.2574.5577.8178.4356.14-21.57
26_Jan_202433.4511.9348.23085.7191.1284.4477.75135.680.2252.041.3783.4386.0789.6173.8276.1277.2859.62-22.72
25_Jan_202431.3912.6147.757.1492.8690.3184.0977.86150.870.2541.901.2174.6384.7786.0173.7182.9377.7462.56-22.26
24_Jan_202429.3212.5350.3314.29100.0089.4283.7778.13211.100.2291.711.0381.2883.2381.2372.3590.2173.3460.76-26.66
23_Jan_202426.9515.0741.6321.43100.0088.5383.4778.40209.140.3641.510.86168.8782.2576.9671.9998.4697.7278.31-2.28
22_Jan_202425.4215.9239.9128.57100.0087.5283.1578.78219.480.2941.240.69958.8181.3963.5770.6898.9299.5777.21-0.429
19_Jan_202424.0717.2335.7335.71100.0086.4882.8679.24183.010.1800.9350.56560.2680.7660.9566.9694.6098.1074.68-1.90
18_Jan_202423.2319.0329.4842.86100.0085.7582.6479.54122.230.1610.6930.47260.0480.3758.1061.7890.8399.0869.78-0.915
17_Jan_202423.3620.1926.2550.0085.7185.6682.6279.5864.530.1260.5540.41754.5680.0952.0157.9790.5486.6269.30-13.38
16_Jan_202424.1621.6627.4657.1492.8685.6982.6379.5760.860.03080.4800.38353.9379.7953.4858.0293.5286.8065.21-13.20
12_Jan_202425.1118.1530.0664.29100.0085.6582.6279.5899.050.0700.3780.35958.4379.4756.9961.0784.9998.2262.88-1.78
11_Jan_202425.1419.0027.4671.4342.8685.9182.6779.4431.920.0620.1770.35458.2279.2854.8958.5460.2895.5359.66-4.47
10_Jan_202425.6721.1023.6878.57086.0382.7279.40-42.620.081-0.00010.39949.6179.2048.2952.4840.5161.2247.07-38.78
09_Jan_202427.2023.6419.0385.717.1486.1382.8079.46-103.580.098-0.0540.49840.8082.9332.8645.4221.7924.0843.59-75.92
08_Jan_202428.4624.9719.5592.8614.2986.1082.9179.73-120.310.1580.04090.63640.4183.4437.1948.3614.5636.2548.44-63.75
05_Jan_202429.7227.5015.67100.00086.1083.0079.90-205.10-0.01580.0900.78533.7184.0229.3238.955.925.0639.21-94.94
04_Jan_202429.9025.3516.59100.007.1485.8383.1180.39-203.05-0.00190.3360.95933.5584.4825.4241.017.622.3839.89-97.62
03_Jan_202430.5925.7017.45100.0014.2985.6683.1780.68-196.16-0.02380.5901.1244.2884.8633.5543.6322.8010.3144.68-89.69
02_Jan_202431.4723.2718.70100.0021.4385.5683.2180.86-109.760.02940.8391.2553.6185.1140.6046.6033.7010.1744.16-89.83
29_Dec_202333.0514.8022.22028.5785.5083.2681.0138.640.0651.071.3563.3385.2455.1061.0040.6147.9151.58-52.09
28_Dec_202334.0615.7321.23035.7185.5183.1080.7017.71-0.00261.081.4263.1285.3753.0959.0039.3943.0239.76-56.98
27_Dec_202335.5316.6022.237.1442.8685.5682.9780.376.18-0.00971.131.5065.6085.5155.0555.5339.9130.9040.80-69.10
26_Dec_202337.1515.4923.43050.0085.5982.8880.1635.72-0.00871.251.5974.4085.6560.5859.5942.6844.2642.78-55.74
22_Dec_202338.4416.1121.047.1457.1485.5682.7679.967.34-0.00711.311.6865.1185.7957.6257.7040.0344.5737.68-55.43
21_Dec_202340.3715.7321.8914.2964.2985.5382.6879.8311.12-0.03601.421.7758.4585.9552.0456.3538.5139.1938.22-60.81
20_Dec_202342.2216.2522.62071.4385.5382.5979.6612.35-0.01661.571.8661.7886.1156.5255.6550.4336.3242.44-63.68
19_Dec_202344.2115.5124.617.1478.5785.5182.5279.5344.66-0.00621.751.9360.9086.1857.2255.5761.0640.0046.18-60.00
18_Dec_202345.8611.8427.8714.2985.7185.5182.4479.38103.800.01791.961.9758.8182.7366.8967.8067.5174.9656.87-25.04
15_Dec_202346.2912.2429.8121.4392.8685.2082.2679.32112.240.02291.991.9751.9682.2665.5266.4874.8068.2457.16-31.76
14_Dec_202346.6312.9931.6328.57100.0084.9482.0979.24144.00-0.01712.041.9751.6281.7261.0564.7082.1359.3353.74-40.67
13_Dec_202347.008.2736.0735.71100.0084.7881.9079.02244.500.03422.121.9554.0181.2478.6180.5694.0896.8361.95-3.17
12_Dec_202345.808.8634.1842.86100.0083.9981.5879.17240.89-0.01871.981.9151.6980.8973.1577.9088.9790.2456.06-9.76
11_Dec_202344.799.5729.8650.00100.0083.9181.1978.48190.04-0.01101.891.8950.4180.6970.4175.1486.1595.1758.53-4.83
08_Dec_202344.2810.1027.5257.1485.7183.7380.8978.06117.75-0.0611.841.8944.4780.5765.5272.4772.4981.4957.09-18.51
07_Dec_202344.1310.9429.83092.8683.9780.5477.10105.71-0.0711.841.9043.3780.4567.0372.5664.3181.7951.99-18.21
06_Dec_202343.9610.1833.067.14100.0084.0180.1876.3592.22-0.1111.811.9140.1380.3264.9468.2963.8754.2048.53-45.80
05_Dec_202343.2711.5728.65085.7184.2179.8375.4653.440.03871.861.9434.9680.2764.4166.1178.4156.9452.09-43.06
04_Dec_202343.338.7231.13092.8684.4579.4874.5268.760.04181.961.9641.5980.2377.2968.0885.7280.4656.06-19.54
01_Dec_202342.349.3133.220100.0084.6779.0673.4476.150.0552.031.9648.1280.2378.3475.4784.7397.8254.04-2.18
30_Nov_202341.2710.2530.36064.2984.5878.5972.5957.12-0.01662.011.9441.4682.2679.9371.0079.9578.8650.88-21.14
29_Nov_202340.6410.3832.52071.4384.6678.1471.6165.06-0.04782.081.9248.5382.3479.5670.1482.0577.5247.76-22.48
28_Nov_202339.7911.4033.39078.5784.5977.7170.8272.120.02762.161.8859.0282.3883.9072.7786.5683.4650.37-16.54
27_Nov_202339.089.9735.45085.7184.4277.2370.0482.22-0.0562.201.8177.6780.2485.2872.8687.4685.1654.17-14.84
24_Nov_202337.7710.3836.94092.8684.3076.6669.0292.84-0.0562.231.7189.5079.6490.2176.3491.3091.0654.02-8.94
22_Nov_202336.3510.3838.747.14100.0083.8576.1268.39104.76-0.0852.181.5881.5578.8689.7575.0292.4386.1659.06-13.84
21_Nov_202334.7111.2136.84085.7183.2875.6367.98110.50-0.0592.141.4382.9778.1992.4776.8195.4696.6762.11-3.33
20_Nov_202333.2811.0938.947.1492.8682.5075.2067.89124.70-0.0772.041.2675.4077.3590.5676.1495.8594.4864.98-5.52
17_Nov_202331.5510.6640.750100.0081.6674.7767.87147.37-0.1061.911.0682.7376.2991.7276.7394.6395.2564.45-4.75
16_Nov_202329.4811.0939.37092.8680.6574.3468.02159.05-0.1101.710.84682.8475.2592.7076.1795.3797.8268.24-2.18
15_Nov_202327.4410.9242.097.14100.0079.5573.9768.38190.70-0.1511.450.63171.3073.9886.3574.3992.7590.8366.20-9.17
14_Nov_202325.0211.7738.9614.29100.0078.5073.6568.79196.95-0.0671.180.42760.6572.8781.1173.3895.4897.4671.55-2.54
13_Nov_202322.8313.5934.1021.43100.0077.4373.3869.34169.83-0.1050.8630.23954.5672.0668.9266.3293.4089.9565.27-10.05
10_Nov_202321.2714.2535.6928.57100.0076.9373.2369.53196.99-0.1040.7050.08354.4571.2773.9471.4796.4899.0367.91-0.970
09_Nov_202319.6115.8631.7835.71100.0076.1173.0369.95160.20-0.1540.417-0.07249.9270.7067.5864.8394.3991.2263.53-8.78
08_Nov_202318.5416.7130.1542.86100.0075.8072.9470.09145.95-0.1480.242-0.19444.6670.2661.6764.5996.4699.2061.81-0.804
07_Nov_202317.7717.7129.6350.00100.0075.5472.8870.23111.41-0.2090.0208-0.30340.1869.9357.0061.3785.7692.7560.91-7.25
06_Nov_202317.1919.1425.8057.14075.3572.8370.3053.72-0.199-0.180-0.38437.2669.7549.4857.8577.0797.4556.13-2.55
03_Nov_202317.3820.5423.3864.297.1475.4472.8570.277.77-0.215-0.354-0.43538.4969.6744.6351.7660.5067.0849.48-32.92
02_Nov_202318.2221.0624.2771.4314.2975.5572.9170.2712.54-0.178-0.450-0.45645.5869.5945.6351.6554.4066.6847.40-33.32
01_Nov_202319.0722.9219.0678.57075.5372.8770.21-61.49-0.145-0.565-0.45735.8573.5937.2546.1943.7747.7446.11-52.26
31_Oct_202319.8322.4220.1985.71075.5372.8670.18-35.79-0.177-0.605-0.43036.8873.9436.3347.2229.0748.7943.65-51.21
30_Oct_202320.9624.2215.7592.867.1475.5372.8470.15-96.69-0.223-0.667-0.38633.3874.3236.8543.5916.9034.7839.60-65.22
27_Oct_202320.9426.9111.67100.0014.2975.5372.9070.27-180.22-0.298-0.675-0.31630.0374.7318.1530.847.853.6530.43-96.35
26_Oct_202319.5126.6612.41100.0021.4375.3073.0870.86-166.23-0.221-0.492-0.22639.3775.0326.9434.1219.4512.2633.02-87.74
25_Oct_202318.2123.8413.78028.5775.1173.1871.25-133.10-0.203-0.335-0.16048.0575.2044.9937.4126.877.6437.80-92.36
24_Oct_202317.5521.5014.937.1435.7175.0373.2271.40-58.23-0.188-0.203-0.11650.3675.2755.0343.8136.7838.4640.44-61.54
23_Oct_202317.5123.2114.3114.2942.8675.0773.1871.29-68.14-0.170-0.154-0.09544.1375.3452.7442.4242.7834.5137.68-65.49
20_Oct_202317.0421.5615.1921.4350.0075.0873.1771.25-10.31-0.156-0.071-0.08042.8271.8948.5343.1451.8737.3635.25-62.64
19_Oct_202317.0119.2516.8228.5757.1475.1273.1371.1530.35-0.1640.0230-0.08242.6071.7549.8848.1664.9156.4841.35-43.52
18_Oct_202317.8018.3517.5935.7164.2975.2273.0170.8049.45-0.2150.054-0.10851.4471.6055.4049.6469.0861.7640.51-38.24
17_Oct_202319.0119.0718.2842.8671.4375.1972.9970.7974.46-0.2210.069-0.14956.3871.4462.6953.9370.1876.4851.31-23.52
16_Oct_202320.3119.1419.4250.0078.5775.2173.0070.7865.50-0.2340.0180-0.20354.8171.2862.1251.9769.2369.0155.29-30.99
13_Oct_202321.8119.9820.2857.1485.7175.5473.0870.6252.13-0.220-0.0123-0.25855.6371.1159.6850.9573.7765.0558.91-34.95
12_Oct_202323.4318.9421.4164.2992.8675.6773.1370.5871.31-0.181-0.0325-0.32062.9570.9363.6053.2375.2573.6360.58-26.37
11_Oct_202324.7719.8722.460100.0075.8073.1770.5380.68-0.158-0.098-0.39169.3070.7570.3955.6779.6282.6462.25-17.36
10_Oct_202326.2021.3221.337.1492.8675.8273.1770.5356.04-0.161-0.221-0.46559.4570.6653.0852.2574.2169.4758.07-30.53
09_Oct_202328.2122.2322.2314.29075.9073.2170.5146.19-0.132-0.305-0.52650.3470.5651.2257.1160.8286.7459.18-13.26
06_Oct_202330.3825.8321.9221.43075.8773.2070.529.38-0.161-0.491-0.58143.0375.0743.4354.1238.9566.4155.37-33.59
05_Oct_202332.0929.8613.4828.577.1475.9773.2370.49-80.26-0.119-0.658-0.60443.8575.1638.4743.1124.9329.3149.25-70.69
04_Oct_202331.6529.7414.5635.7114.2976.1273.3570.59-86.71-0.172-0.674-0.59042.4575.2534.6939.7728.0621.1442.69-78.86
03_Oct_202331.4531.6215.4842.8621.4376.2873.5270.76-91.22-0.159-0.637-0.56948.7575.3537.1140.6437.7124.3344.61-75.67
02_Oct_202331.2325.6817.0550.0028.5776.4573.6970.93-31.73-0.158-0.600-0.55255.1575.4541.2944.7041.9838.7246.73-61.28
29_Sep_202332.0825.4618.3357.1435.7176.6673.8371.00-17.93-0.136-0.625-0.54061.4675.5544.2248.2537.9550.0945.56-49.91
28_Sep_202333.3027.4313.6264.2942.8676.7773.9171.04-80.26-0.118-0.714-0.51953.6175.6538.2243.5029.1237.1240.65-62.88
27_Sep_202333.2729.2811.76050.0076.9474.0571.16-111.13-0.116-0.742-0.47054.0875.7534.6739.3325.9626.6436.20-73.36
26_Sep_202332.5530.3112.187.1457.1477.0274.2271.42-137.72-0.104-0.708-0.40245.0375.8631.3137.8124.8223.5940.92-76.41
25_Sep_202331.7732.3111.1014.2964.2976.9274.3371.75-167.18-0.085-0.632-0.32645.8275.9731.6438.8019.0127.6441.24-72.36
22_Sep_202330.4633.7110.8021.4371.4376.8174.4172.01-211.77-0.137-0.550-0.24940.2576.0828.7537.1425.5623.2440.21-76.76
21_Sep_202328.8435.8411.4828.57076.6674.4772.28-283.38-0.124-0.411-0.17440.9276.1925.1230.3540.666.1637.79-93.84
20_Sep_202327.1027.4813.0335.717.1476.0974.6273.16-90.70-0.087-0.130-0.11542.2270.7332.0440.0468.3747.2843.20-52.72
19_Sep_202326.4426.1214.3342.8614.2976.1474.6173.0717.020.0055-0.0068-0.11149.4570.6239.6647.3077.0468.5449.62-31.46
18_Sep_202326.2326.0315.7950.0021.4376.2574.5372.8184.080.0750.0271-0.13856.2670.5163.5056.5880.3789.2853.46-10.72
15_Sep_202326.3628.5011.9157.1428.5776.3874.3372.2935.150.0436-0.050-0.17955.4275.6460.8649.4875.0473.2958.94-26.71
14_Sep_202325.2328.7512.4964.2935.7176.5774.1771.7753.920.069-0.055-0.21161.8375.7568.2852.0873.9378.5657.80-21.44
13_Sep_202324.1429.9112.2771.4342.8676.5174.0571.5944.650.0429-0.092-0.25054.2075.8655.9149.6270.9473.2956.52-26.71
12_Sep_202322.7831.2812.8478.5750.0076.4773.9571.4340.050.053-0.106-0.28953.5275.9761.7648.0571.4769.9557.43-30.05
11_Sep_202321.3233.4313.7285.7157.1476.4173.8971.3742.580.068-0.104-0.33552.6076.0861.8247.8972.8269.6055.59-30.40
08_Sep_202319.7432.3515.18064.2976.3573.8271.3069.640.067-0.098-0.39258.2476.1969.7950.0276.8474.8756.77-25.13
07_Sep_202318.4834.0115.967.1471.4376.2473.7371.220.02770.066-0.119-0.46651.6276.2070.4049.3279.8974.0061.83-26.00
06_Sep_202317.1219.4921.0314.2978.5776.1473.6571.16109.74-0.0040-0.133-0.55359.4874.0564.7052.3884.6581.6553.86-18.35
05_Sep_202318.1521.2719.9521.4385.7175.9673.5771.17121.830.0345-0.196-0.65848.3273.6465.3853.3383.7484.0357.91-15.97
01_Sep_202319.2920.9821.0928.5792.8675.8573.5371.22148.350.0114-0.288-0.77352.7473.1662.1155.0086.3688.2853.09-11.72
31_Aug_202320.7622.2222.3335.71100.0075.6773.4871.30140.300.051-0.426-0.89549.9872.5860.6751.9489.4578.9356.29-21.07
30_Aug_202322.3420.5324.5942.86100.0075.6473.4871.31176.980.063-0.539-1.0154.1572.0265.2455.5094.1591.8859.77-8.12
29_Aug_202323.3621.4923.6950.00100.0075.5973.4671.34124.410.107-0.734-1.1346.5171.5365.0855.4091.1097.5562.90-2.45
28_Aug_202324.7824.0518.9757.14100.0076.1873.5670.9430.080.078-0.970-1.2339.4171.2154.8747.6977.4293.0159.75-6.99
25_Aug_202325.7825.4318.2564.29076.9773.7570.53-16.920.096-1.11-1.2930.8870.9543.8144.2270.7182.7254.12-17.28
24_Aug_202326.5025.7519.9071.43077.4673.9370.40-23.850.0185-1.23-1.3426.1070.6639.4240.4760.0556.5353.42-43.47
23_Aug_202327.5527.8120.8078.577.1477.7874.1070.42-20.700.0485-1.30-1.3736.1570.4443.5145.3553.7572.8856.24-27.12
22_Aug_202328.5630.2618.0385.71078.3874.3170.24-50.910.0284-1.47-1.3826.8570.3129.3937.1335.7150.7552.74-49.25
21_Aug_202328.8131.6516.1192.86079.1974.6370.07-72.150.053-1.55-1.3619.0770.3121.2236.8919.3137.6254.05-62.38
18_Aug_202328.5333.9910.75100.00079.8574.9570.06-113.760.0118-1.63-1.3213.0573.047.7927.1410.5818.7548.40-81.25
17_Aug_202326.7231.0311.73100.007.1480.3875.3470.31-107.53-0.097-1.59-1.2420.1273.5214.0124.675.171.5740.69-98.43
16_Aug_202325.3130.2512.63100.00080.7875.7570.72-95.99-0.061-1.49-1.1518.4174.0022.8728.668.5511.4245.35-88.58
15_Aug_202324.0928.5213.48100.00081.4476.1770.89-93.59-0.053-1.46-1.0618.3174.3818.8628.847.342.5340.56-97.47
14_Aug_202323.1928.6414.2685.71081.9576.5871.20-93.57-0.0293-1.40-0.96217.7174.7917.7731.538.6711.6941.81-88.31
11_Aug_202322.4030.0813.0392.86082.3176.9271.53-111.44-0.0485-1.38-0.85213.0775.2816.8829.626.107.8042.01-92.20
10_Aug_202321.0831.0913.46100.00082.4477.2472.04-125.45-0.097-1.31-0.71912.4875.8815.6128.866.246.5237.75-93.48
09_Aug_202319.6531.1714.3292.86082.4377.5572.66-142.98-0.094-1.19-0.57111.9776.4815.4128.895.823.9939.04-96.01
08_Aug_202318.3232.0914.74100.00082.2877.8373.39-160.61-0.117-1.03-0.41511.2577.1914.1530.076.338.2040.98-91.80
07_Aug_202316.8827.1716.1485.717.1482.0578.1074.14-143.13-0.074-0.838-0.26318.7577.6916.4933.846.655.2644.37-94.74
04_Aug_202316.2228.3716.8692.8614.2981.9678.3374.70-170.91-0.069-0.698-0.11926.0178.2721.1033.918.295.5340.50-94.47
03_Aug_202315.5130.0615.74100.0021.4381.7078.4975.29-208.180.0026-0.5120.026024.6278.9427.3034.8214.379.1639.51-90.84

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)