Candlestick / Heikin Ashi Chart & Patterns of Design Therapeutics Inc (DSGN)
Latest Candlestick / Heikin Ashi patterns of Design Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Design Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :4.77/09-May-24 00:00 4.03/28-Mar-24 00:00 2.76/28-Dec-23 00:00 , Bottom Points : 3.52/30-Apr-24 00:00 2.27/13-Feb-24 00:00 1.99/09-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :4.77/09-May-24 00:00 2.96/27-Feb-24 00:00 2.76/28-Dec-23 00:00 , Bottom Points : 2.27/13-Feb-24 00:00 1.99/09-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4.77/09-May-24 00:00 3.94/17-Apr-24 00:00 , Bottom Points : 3.52/30-Apr-24 00:00 2.48/14-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4.77/09-May-24 00:00 4.03/28-Mar-24 00:00 , Bottom Points : 3.85/29-May-24 00:00 3.52/30-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.52/30-Apr-24 00:00 3.56/04-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :4.77/09-May-24 00:00 4.03/28-Mar-24 00:00 2.96/27-Feb-24 00:00 2.76/28-Dec-23 00:00 , Bottom Points : 3.52/30-Apr-24 00:00 2.48/14-Mar-24 00:00 2.27/13-Feb-24 00:00 1.99/09-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4.77/09-May-24 00:00 3.94/17-Apr-24 00:00 , Bottom Points : 3.85/29-May-24 00:00 3.52/30-Apr-24 00:00 2.48/14-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :4.77/09-May-24 00:00 3.78/26-Apr-24 00:00 , Bottom Points : 3.85/29-May-24 00:00 3.52/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :4.77/09-May-24 00:00 3.94/17-Apr-24 00:00 , Bottom Points : 3.85/29-May-24 00:00 3.52/30-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.36/24-May-24 00:00 4.51/15-May-24 00:00 4.77/09-May-24 00:00 , Bottom Points : 3.85/29-May-24 00:00 4.14/21-May-24 00:00 4.49/14-May-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :4.57/10-May-24 00:00 2.67/22-Dec-23 00:00 , Bottom Points : 2.32/09-Feb-24 00:00 2.01/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.57/10-May-24 00:00 4.03/28-Mar-24 00:00 2.67/22-Dec-23 00:00 , Bottom Points : 3.69/12-Apr-24 00:00 2.32/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.57/10-May-24 00:00 4.03/28-Mar-24 00:00 2.88/08-Mar-24 00:00 2.67/22-Dec-23 00:00 , Bottom Points : 3.72/03-May-24 00:00 2.58/15-Mar-24 00:00 2.32/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.57/10-May-24 00:00 2.67/22-Dec-23 00:00 , Bottom Points : 3.69/12-Apr-24 00:00 2.32/09-Feb-24 00:00 2.01/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.57/10-May-24 00:00 7.79/28-Jul-23 00:00 24.89/12-Aug-22 00:00 , Bottom Points : 2.01/10-Nov-23 00:00 10.93/13-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.57/10-May-24 00:00 24.89/12-Aug-22 00:00 , Bottom Points : 2.01/10-Nov-23 00:00 10.93/13-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.79/28-Jul-23 00:00 24.89/12-Aug-22 00:00 , Bottom Points : 2.01/10-Nov-23 00:00 5.19/14-Apr-23 00:00 10.93/13-May-22 00:00 |
Historical Candlestick Chart Pattern of Design Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 15_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Doji | Weekly | Consolidation Patterns | 24_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Jan_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Stick Sandwich | Weekly | Bullish Three Day Patterns | 10_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| You are viewing last 50 Historical Candlestick pattern of Design Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Design Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Design Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 3.96 | 4.08 | 3.96 | 4.05 | 70217 | 0.120 | 3.03% | 4.04 | 4.08 | 3.96 | 4.01 |
| 30-May-24 | 3.87 | 4.07 | 3.87 | 3.94 | 122 K | 0.200 | 5.17% | 4.15 | 4.15 | 3.87 | 3.94 |
| 29-May-24 | 4.18 | 4.22 | 3.77 | 3.85 | 175 K | 0.449 | 11.90% | 4.28 | 4.28 | 3.77 | 4.01 |
| 28-May-24 | 4.54 | 4.56 | 4.17 | 4.21 | 208 K | 0.395 | 9.48% | 4.20 | 4.56 | 4.17 | 4.37 |
| 24-May-24 | 4.06 | 4.41 | 4.06 | 4.36 | 280 K | 0.345 | 8.50% | 4.18 | 4.41 | 4.06 | 4.22 |
| 23-May-24 | 4.16 | 4.21 | 4.01 | 4.03 | 133 K | 0.195 | 4.86% | 4.26 | 4.26 | 4.01 | 4.10 |
| 22-May-24 | 4.07 | 4.33 | 4.05 | 4.16 | 152 K | 0.281 | 6.94% | 4.37 | 4.37 | 4.05 | 4.15 |
| 21-May-24 | 4.39 | 4.45 | 4.13 | 4.14 | 145 K | 0.310 | 7.50% | 4.45 | 4.45 | 4.13 | 4.28 |
| 20-May-24 | 4.39 | 4.52 | 4.35 | 4.40 | 110 K | 0.170 | 3.91% | 4.49 | 4.52 | 4.35 | 4.42 |
| 17-May-24 | 4.49 | 4.54 | 4.37 | 4.41 | 121 K | 0.175 | 4.00% | 4.53 | 4.54 | 4.37 | 4.45 |
| 16-May-24 | 4.54 | 4.55 | 4.41 | 4.50 | 112 K | 0.145 | 3.29% | 4.56 | 4.56 | 4.41 | 4.50 |
| 15-May-24 | 4.49 | 4.63 | 4.41 | 4.51 | 112 K | 0.225 | 5.11% | 4.60 | 4.63 | 4.41 | 4.51 |
| 14-May-24 | 4.65 | 4.68 | 4.46 | 4.49 | 125 K | 0.215 | 4.82% | 4.63 | 4.68 | 4.46 | 4.57 |
| 13-May-24 | 4.63 | 4.77 | 4.53 | 4.55 | 224 K | 0.238 | 5.25% | 4.65 | 4.77 | 4.53 | 4.62 |
| 10-May-24 | 4.77 | 4.89 | 4.57 | 4.57 | 249 K | 0.320 | 7.00% | 4.60 | 4.89 | 4.57 | 4.70 |
| 09-May-24 | 4.84 | 4.98 | 4.67 | 4.77 | 492 K | 0.310 | 6.64% | 4.38 | 4.98 | 4.38 | 4.81 |
| 08-May-24 | 4.66 | 5.23 | 4.50 | 4.69 | 1283 K | 0.730 | 16.22% | 3.98 | 5.23 | 3.98 | 4.77 |
| 07-May-24 | 3.88 | 4.75 | 3.78 | 4.69 | 1786 K | 0.970 | 25.66% | 3.69 | 4.75 | 3.69 | 4.27 |
| 06-May-24 | 3.72 | 3.77 | 3.61 | 3.65 | 135 K | 0.160 | 4.43% | 3.69 | 3.77 | 3.61 | 3.69 |
| 03-May-24 | 3.76 | 3.83 | 3.65 | 3.72 | 173 K | 0.175 | 4.79% | 3.65 | 3.83 | 3.65 | 3.74 |
Weekly OHLCV & Heikin Ashi values of Design Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 4.54 | 4.56 | 3.77 | 4.05 | 576 K | 0.789 | 20.92% | 4.30 | 4.56 | 3.77 | 4.23 |
| 20-May-24 | 24-May-24 | 4.39 | 4.52 | 4.01 | 4.36 | 822 K | 0.510 | 12.72% | 4.28 | 4.52 | 4.01 | 4.32 |
| 13-May-24 | 17-May-24 | 4.63 | 4.77 | 4.37 | 4.41 | 695 K | 0.400 | 9.15% | 4.01 | 4.77 | 4.01 | 4.54 |
| 06-May-24 | 10-May-24 | 3.72 | 5.23 | 3.61 | 4.57 | 3946 K | 1.62 | 44.88% | 3.74 | 5.23 | 3.61 | 4.28 |
| 29-Apr-24 | 03-May-24 | 3.81 | 3.94 | 3.51 | 3.72 | 779 K | 0.430 | 12.25% | 3.73 | 3.94 | 3.51 | 3.75 |
| 22-Apr-24 | 26-Apr-24 | 3.71 | 3.96 | 3.51 | 3.78 | 929 K | 0.455 | 12.96% | 3.71 | 3.96 | 3.51 | 3.74 |
| 15-Apr-24 | 19-Apr-24 | 3.70 | 4.12 | 3.53 | 3.70 | 1779 K | 0.595 | 16.86% | 3.66 | 4.12 | 3.53 | 3.76 |
| 08-Apr-24 | 12-Apr-24 | 3.66 | 3.96 | 3.45 | 3.69 | 1677 K | 0.510 | 14.78% | 3.63 | 3.96 | 3.45 | 3.69 |
| 01-Apr-24 | 05-Apr-24 | 4.04 | 4.14 | 3.48 | 3.76 | 1288 K | 0.665 | 19.11% | 3.40 | 4.14 | 3.40 | 3.86 |
| 25-Mar-24 | 29-Mar-24 | 3.80 | 4.09 | 3.42 | 4.03 | 2077 K | 0.675 | 19.77% | 2.98 | 4.09 | 2.98 | 3.83 |
| 18-Mar-24 | 22-Mar-24 | 2.63 | 3.93 | 2.45 | 3.80 | 2495 K | 1.48 | 60.40% | 2.75 | 3.93 | 2.45 | 3.20 |
| 11-Mar-24 | 15-Mar-24 | 2.88 | 2.93 | 2.46 | 2.58 | 858 K | 0.470 | 19.11% | 2.79 | 2.93 | 2.46 | 2.71 |
| 04-Mar-24 | 08-Mar-24 | 2.87 | 2.99 | 2.72 | 2.88 | 745 K | 0.270 | 9.93% | 2.71 | 2.99 | 2.71 | 2.87 |
| 26-Feb-24 | 01-Mar-24 | 2.82 | 2.99 | 2.78 | 2.86 | 1020 K | 0.210 | 7.55% | 2.55 | 2.99 | 2.55 | 2.86 |
| 19-Feb-24 | 23-Feb-24 | 2.56 | 2.87 | 2.51 | 2.80 | 978 K | 0.360 | 14.34% | 2.42 | 2.87 | 2.42 | 2.68 |
| 12-Feb-24 | 16-Feb-24 | 2.31 | 2.72 | 2.25 | 2.63 | 1156 K | 0.475 | 21.16% | 2.36 | 2.72 | 2.25 | 2.48 |
| 05-Feb-24 | 09-Feb-24 | 2.35 | 2.35 | 2.25 | 2.32 | 679 K | 0.100 | 4.44% | 2.40 | 2.40 | 2.25 | 2.32 |
| 29-Jan-24 | 02-Feb-24 | 2.35 | 2.49 | 2.32 | 2.38 | 885 K | 0.170 | 7.33% | 2.42 | 2.49 | 2.32 | 2.38 |
| 22-Jan-24 | 26-Jan-24 | 2.35 | 2.46 | 2.31 | 2.35 | 649 K | 0.150 | 6.49% | 2.47 | 2.47 | 2.31 | 2.37 |
| 15-Jan-24 | 19-Jan-24 | 2.43 | 2.51 | 2.27 | 2.34 | 1375 K | 0.235 | 10.33% | 2.56 | 2.56 | 2.27 | 2.39 |
Monthly OHLCV & Heikin Ashi values of Design Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.54 | 5.23 | 3.54 | 4.05 | 6509 K | 1.69 | 47.74% | 3.38 | 5.23 | 3.38 | 4.09 |
| 01-Apr-24 | 30-Apr-24 | 4.04 | 4.14 | 3.45 | 3.52 | 5986 K | 0.695 | 20.14% | 2.96 | 4.14 | 2.96 | 3.79 |
| 01-Mar-24 | 31-Mar-24 | 2.79 | 4.09 | 2.45 | 4.03 | 6357 K | 1.64 | 66.93% | 2.59 | 4.09 | 2.45 | 3.34 |
| 01-Feb-24 | 29-Feb-24 | 2.40 | 2.99 | 2.25 | 2.78 | 3971 K | 0.745 | 33.18% | 2.57 | 2.99 | 2.25 | 2.60 |
| 01-Jan-24 | 31-Jan-24 | 2.67 | 2.80 | 2.27 | 2.37 | 4975 K | 0.525 | 23.08% | 2.62 | 2.80 | 2.27 | 2.53 |
| 01-Dec-23 | 31-Dec-23 | 2.39 | 2.80 | 2.28 | 2.65 | 7554 K | 0.520 | 22.81% | 2.71 | 2.80 | 2.28 | 2.53 |
| 01-Nov-23 | 30-Nov-23 | 2.03 | 2.44 | 1.96 | 2.40 | 12897 K | 0.485 | 24.74% | 3.21 | 3.21 | 1.96 | 2.21 |
| 01-Oct-23 | 31-Oct-23 | 2.36 | 2.42 | 2.00 | 2.04 | 6463 K | 0.425 | 21.30% | 4.22 | 4.22 | 2.00 | 2.20 |
| 01-Sep-23 | 30-Sep-23 | 2.48 | 2.77 | 2.30 | 2.36 | 9762 K | 0.470 | 20.43% | 5.97 | 5.97 | 2.30 | 2.48 |
| 01-Aug-23 | 31-Aug-23 | 8.08 | 8.16 | 1.94 | 2.48 | 42945 K | 6.22 | 320.62% | 6.77 | 8.16 | 1.94 | 5.17 |
| 01-Jul-23 | 31-Jul-23 | 6.30 | 8.31 | 6.12 | 8.14 | 3756 K | 2.19 | 35.78% | 6.32 | 8.31 | 6.12 | 7.22 |
| 01-Jun-23 | 30-Jun-23 | 5.64 | 6.39 | 5.25 | 6.30 | 5868 K | 1.14 | 21.71% | 6.75 | 6.75 | 5.25 | 5.90 |
| 01-May-23 | 31-May-23 | 6.48 | 8.47 | 5.60 | 5.63 | 4407 K | 2.87 | 51.25% | 6.96 | 8.47 | 5.60 | 6.54 |
| 01-Apr-23 | 30-Apr-23 | 5.76 | 6.72 | 4.90 | 6.45 | 6780 K | 1.82 | 37.14% | 7.96 | 7.96 | 4.90 | 5.96 |
| 01-Mar-23 | 31-Mar-23 | 7.04 | 7.58 | 5.49 | 5.77 | 12758 K | 2.09 | 38.07% | 9.44 | 9.44 | 5.49 | 6.47 |
| 01-Feb-23 | 28-Feb-23 | 7.85 | 8.38 | 6.51 | 7.07 | 6782 K | 1.87 | 28.65% | 11.43 | 11.43 | 6.51 | 7.45 |
| 01-Jan-23 | 31-Jan-23 | 10.34 | 10.72 | 7.74 | 7.85 | 8868 K | 2.98 | 38.50% | 13.70 | 13.70 | 7.74 | 9.16 |
| 01-Dec-22 | 31-Dec-22 | 14.02 | 14.21 | 6.94 | 10.26 | 19791 K | 7.27 | 104.67% | 16.04 | 16.04 | 6.94 | 11.36 |
| 01-Nov-22 | 30-Nov-22 | 15.88 | 16.62 | 12.48 | 14.00 | 6168 K | 4.14 | 33.21% | 17.34 | 17.34 | 12.48 | 14.75 |
| 01-Oct-22 | 31-Oct-22 | 17.05 | 17.48 | 14.26 | 15.62 | 5147 K | 3.22 | 22.55% | 18.57 | 18.57 | 14.26 | 16.10 |
Note : All Data Generated at the End of Trading Hours (EOD Data)