Candlestick / Heikin Ashi Chart & Patterns of Diversey Holdings Ltd (DSEY)
Latest Candlestick / Heikin Ashi patterns of Diversey Holdings Ltd
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Strong Bullish | Candlestick pattern Bullish Gravestone Doji formed at a pretty high level. Momentum continues. | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Daily | Neutral | Doji Heikin Ashi Pattern formed | |
Weekly | Neutral | Doji Candle stick pattern | |
Weekly | Neutral | Candlestick pattern Bullish Gravestone Doji formed with very weak volume. Possibly a bad signal | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Neutral | Doji Candle stick pattern | |
Monthly | Neutral | Candlestick pattern Bullish Gravestone Doji formed with very weak volume. Possibly a bad signal | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Diversey Holdings Ltd
Tick | Analysis |
---|---|
Daily | Medium Term Support Line, Bottom Points : 8.36/26-Jun-23 00:00 8.32/09-Jun-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :8.39/05-Jul-23 00:00 6.38/02-Feb-23 00:00 5.82/11-Nov-22 00:00 , Bottom Points : 8.32/09-Jun-23 00:00 5.66/22-Feb-23 00:00 4.04/28-Dec-22 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :8.39/05-Jul-23 00:00 6.38/02-Feb-23 00:00 5.36/02-Dec-22 00:00 , Bottom Points : 5.66/22-Feb-23 00:00 4.04/28-Dec-22 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :8.39/05-Jul-23 00:00 6.38/02-Feb-23 00:00 , Bottom Points : 5.66/22-Feb-23 00:00 4.04/28-Dec-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 8.36/26-Jun-23 00:00 8.32/09-Jun-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 8.12/27-Apr-23 00:00 7.96/17-Mar-23 00:00 |
Daily | Short Term Resistance Line, Top Points :8.39/05-Jul-23 00:00 8.38/15-Jun-23 00:00 8.37/25-May-23 00:00 |
Daily | Short Term Resistance Line, Top Points :8.39/05-Jul-23 00:00 8.37/23-Jun-23 00:00 8.38/15-Jun-23 00:00 8.35/07-Jun-23 00:00 8.37/25-May-23 00:00 8.31/17-May-23 00:00 8.28/09-May-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 8.36/26-Jun-23 00:00 8.32/09-Jun-23 00:00 8.32/05-Jun-23 00:00 |
Daily | Long Term Resistance Line, Top Points :8.39/05-Jul-23 00:00 8.37/25-May-23 00:00 8.16/21-Apr-23 00:00 8.18/08-Mar-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 8.32/09-Jun-23 00:00 8.12/27-Apr-23 00:00 |
Daily | Long Term Resistance Line, Top Points :8.39/05-Jul-23 00:00 8.18/08-Mar-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 8.38/28-Jun-23 00:00 8.36/26-Jun-23 00:00 8.32/09-Jun-23 00:00 8.32/05-Jun-23 00:00 8.32/23-May-23 00:00 |
Daily | Long Term Resistance Line, Top Points :8.39/05-Jul-23 00:00 8.18/08-Mar-23 00:00 |
Daily | Long Term Resistance Line, Top Points :8.39/05-Jul-23 00:00 8.18/08-Mar-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :8.39/05-Jul-23 00:00 6.38/02-Feb-23 00:00 5.36/02-Dec-22 00:00 , Bottom Points : 8.32/09-Jun-23 00:00 5.66/22-Feb-23 00:00 4.04/28-Dec-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :8.39/05-Jul-23 00:00 8.37/25-May-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :8.39/05-Jul-23 00:00 6.38/02-Feb-23 00:00 5.82/11-Nov-22 00:00 , Bottom Points : 8.12/27-Apr-23 00:00 5.66/22-Feb-23 00:00 4.04/28-Dec-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :8.39/05-Jul-23 00:00 8.37/25-May-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :8.39/05-Jul-23 00:00 6.34/03-Mar-23 00:00 6.22/15-Feb-23 00:00 , Bottom Points : 8.38/28-Jun-23 00:00 5.95/07-Mar-23 00:00 5.75/24-Feb-23 00:00 5.66/22-Feb-23 00:00 |
Daily | Short Term Resistance Line, Top Points :8.39/05-Jul-23 00:00 8.38/15-Jun-23 00:00 8.37/25-May-23 00:00 8.37/24-May-23 00:00 8.28/09-May-23 00:00 8.16/21-Apr-23 00:00 8.15/05-Apr-23 00:00 8.1/30-Mar-23 00:00 8.18/08-Mar-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :8.39/05-Jul-23 00:00 6.22/15-Feb-23 00:00 , Bottom Points : 8.36/26-Jun-23 00:00 5.66/22-Feb-23 00:00 4.04/28-Dec-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :8.39/05-Jul-23 00:00 8.37/25-May-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :8.39/05-Jul-23 00:00 8.34/26-May-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 4.26/30-Dec-22 00:00 4.29/14-Oct-22 00:00 |
Weekly | Short Term Support Line, Bottom Points : 4.26/30-Dec-22 00:00 4.29/14-Oct-22 00:00 |
Weekly | Long Term Support Line, Bottom Points : 4.26/30-Dec-22 00:00 4.29/14-Oct-22 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 4.26/30-Dec-22 00:00 4.29/14-Oct-22 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 4.26/30-Dec-22 00:00 4.29/14-Oct-22 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :8.39/05-Jul-23 00:00 10.22/03-Jun-22 00:00 , Bottom Points : 4.26/30-Dec-22 00:00 7.39/25-Mar-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :8.39/05-Jul-23 00:00 17.4/29-Oct-21 00:00 , Bottom Points : 4.26/30-Dec-22 00:00 7.39/25-Mar-22 00:00 15.65/20-Aug-21 00:00 |
Historical Candlestick Chart Pattern of Diversey Holdings Ltd
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Gravestone Doji | Daily | Bearish One Day Patterns | 05_Jul_2023 | ||
Gravestone Doji | Weekly | Bearish One Day Patterns | 05_Jul_2023 | ||
Gravestone Doji | Monthly | Bearish One Day Patterns | 05_Jul_2023 | ||
Doji | Daily | Consolidation Patterns | 05_Jul_2023 | ||
Doji | Weekly | Consolidation Patterns | 05_Jul_2023 | ||
Doji | Monthly | Consolidation Patterns | 05_Jul_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 03_Jul_2023 | ||
Doji | Daily | Consolidation Patterns | 03_Jul_2023 | ||
Hammer | Weekly | Bullish One Day Patterns | 23_Jun_2023 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Jun_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 29_Jun_2023 | ||
Doji | Daily | Consolidation Patterns | 29_Jun_2023 | ||
Long Legged Doji | Daily | Consolidation Patterns | 29_Jun_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 28_Jun_2023 | ||
Doji | Daily | Consolidation Patterns | 28_Jun_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Jun_2023 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 02_Jun_2023 | ||
Doji | Daily | Consolidation Patterns | 27_Jun_2023 | ||
Long Legged Doji | Daily | Consolidation Patterns | 27_Jun_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 22_Jun_2023 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
Doji | Daily | Consolidation Patterns | 22_Jun_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Doji | Daily | Consolidation Patterns | 20_Jun_2023 | ||
Gravestone Doji | Weekly | Bearish One Day Patterns | 14_Apr_2023 | ||
Doji | Weekly | Consolidation Patterns | 14_Apr_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2022 | ||
Doji | Daily | Consolidation Patterns | 13_Jun_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 24_Mar_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 17_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 08_Jun_2023 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Mar_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 07_Jun_2023 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
Bullish Breakaway | Daily | Bullish Multi Day Patterns | 06_Jun_2023 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 24_Feb_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Feb_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2021 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2021 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2021 | ||
Doji | Daily | Consolidation Patterns | 01_Jun_2023 | ||
Long Legged Doji | Daily | Consolidation Patterns | 01_Jun_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 13_Jan_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 25_May_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Diversey Holdings Ltd |
Historical Heikin Ashi Chart Pattern of Diversey Holdings Ltd
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Diversey Holdings Ltd
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
05-Jul-23 | 8.39 | 8.40 | 8.39 | 8.39 | 1598 K | 0.0100 | 0.119% | 8.39 | 8.40 | 8.39 | 8.39 |
03-Jul-23 | 8.39 | 8.40 | 8.39 | 8.39 | 440 K | 0.0100 | 0.119% | 8.39 | 8.40 | 8.39 | 8.39 |
30-Jun-23 | 8.40 | 8.40 | 8.39 | 8.39 | 1258 K | 0.0100 | 0.119% | 8.39 | 8.40 | 8.39 | 8.39 |
29-Jun-23 | 8.39 | 8.40 | 8.38 | 8.39 | 985 K | 0.0200 | 0.239% | 8.38 | 8.40 | 8.38 | 8.39 |
28-Jun-23 | 8.38 | 8.40 | 8.38 | 8.38 | 1541 K | 0.0200 | 0.239% | 8.38 | 8.40 | 8.38 | 8.39 |
27-Jun-23 | 8.39 | 8.40 | 8.38 | 8.39 | 4317 K | 0.0200 | 0.239% | 8.36 | 8.40 | 8.36 | 8.39 |
26-Jun-23 | 8.37 | 8.38 | 8.35 | 8.36 | 522 K | 0.0300 | 0.359% | 8.36 | 8.38 | 8.35 | 8.37 |
23-Jun-23 | 8.36 | 8.37 | 8.35 | 8.37 | 1359 K | 0.0200 | 0.240% | 8.36 | 8.37 | 8.35 | 8.36 |
22-Jun-23 | 8.37 | 8.37 | 8.35 | 8.37 | 1622 K | 0.0200 | 0.240% | 8.36 | 8.37 | 8.35 | 8.36 |
21-Jun-23 | 8.36 | 8.37 | 8.36 | 8.37 | 1382 K | 0.0150 | 0.180% | 8.36 | 8.37 | 8.36 | 8.36 |
20-Jun-23 | 8.36 | 8.37 | 8.33 | 8.36 | 800 K | 0.0400 | 0.480% | 8.36 | 8.37 | 8.33 | 8.35 |
16-Jun-23 | 8.38 | 8.38 | 8.35 | 8.36 | 1915 K | 0.0300 | 0.359% | 8.35 | 8.38 | 8.35 | 8.37 |
15-Jun-23 | 8.35 | 8.39 | 8.35 | 8.38 | 2044 K | 0.0400 | 0.479% | 8.34 | 8.39 | 8.34 | 8.37 |
14-Jun-23 | 8.35 | 8.35 | 8.34 | 8.34 | 329 K | 0.0100 | 0.120% | 8.34 | 8.35 | 8.34 | 8.34 |
13-Jun-23 | 8.34 | 8.35 | 8.34 | 8.34 | 474 K | 0.0150 | 0.180% | 8.33 | 8.35 | 8.33 | 8.34 |
12-Jun-23 | 8.32 | 8.35 | 8.30 | 8.34 | 455 K | 0.0500 | 0.602% | 8.33 | 8.35 | 8.30 | 8.33 |
09-Jun-23 | 8.35 | 8.35 | 8.28 | 8.32 | 6468 K | 0.070 | 0.845% | 8.34 | 8.35 | 8.28 | 8.32 |
08-Jun-23 | 8.35 | 8.36 | 8.30 | 8.35 | 1708 K | 0.060 | 0.723% | 8.34 | 8.36 | 8.30 | 8.34 |
07-Jun-23 | 8.36 | 8.36 | 8.35 | 8.35 | 359 K | 0.0100 | 0.120% | 8.33 | 8.36 | 8.33 | 8.36 |
06-Jun-23 | 8.32 | 8.36 | 8.31 | 8.35 | 863 K | 0.0500 | 0.602% | 8.33 | 8.36 | 8.31 | 8.34 |
Weekly OHLCV & Heikin Ashi values of Diversey Holdings Ltd
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
03-Jul-23 | 07-Jul-23 | 8.39 | 8.40 | 8.39 | 8.39 | 2039 K | 0.0100 | 0.119% | 8.36 | 8.40 | 8.36 | 8.39 |
26-Jun-23 | 30-Jun-23 | 8.37 | 8.40 | 8.35 | 8.39 | 8625 K | 0.050 | 0.599% | 8.34 | 8.40 | 8.34 | 8.38 |
19-Jun-23 | 23-Jun-23 | 8.36 | 8.37 | 8.33 | 8.37 | 5164 K | 0.0400 | 0.480% | 8.33 | 8.37 | 8.33 | 8.36 |
12-Jun-23 | 16-Jun-23 | 8.32 | 8.39 | 8.30 | 8.36 | 5219 K | 0.090 | 1.08% | 8.32 | 8.39 | 8.30 | 8.34 |
05-Jun-23 | 09-Jun-23 | 8.33 | 8.36 | 8.28 | 8.32 | 11114 K | 0.080 | 0.966% | 8.32 | 8.36 | 8.28 | 8.32 |
29-May-23 | 02-Jun-23 | 8.35 | 8.41 | 8.32 | 8.33 | 14584 K | 0.090 | 1.08% | 8.29 | 8.41 | 8.29 | 8.35 |
22-May-23 | 26-May-23 | 8.29 | 8.40 | 8.29 | 8.34 | 16074 K | 0.110 | 1.33% | 8.24 | 8.40 | 8.24 | 8.33 |
15-May-23 | 19-May-23 | 8.25 | 8.32 | 8.25 | 8.30 | 11040 K | 0.075 | 0.909% | 8.20 | 8.32 | 8.20 | 8.28 |
08-May-23 | 12-May-23 | 8.23 | 8.33 | 8.22 | 8.25 | 9374 K | 0.110 | 1.34% | 8.15 | 8.33 | 8.15 | 8.26 |
01-May-23 | 05-May-23 | 8.14 | 8.22 | 8.11 | 8.22 | 5815 K | 0.110 | 1.36% | 8.12 | 8.22 | 8.11 | 8.17 |
24-Apr-23 | 28-Apr-23 | 8.16 | 8.17 | 8.11 | 8.13 | 11450 K | 0.060 | 0.740% | 8.10 | 8.17 | 8.10 | 8.14 |
17-Apr-23 | 21-Apr-23 | 8.12 | 8.17 | 8.11 | 8.16 | 9654 K | 0.060 | 0.740% | 8.05 | 8.17 | 8.05 | 8.14 |
10-Apr-23 | 14-Apr-23 | 8.11 | 8.19 | 8.11 | 8.11 | 7581 K | 0.075 | 0.925% | 7.97 | 8.19 | 7.97 | 8.13 |
03-Apr-23 | 07-Apr-23 | 8.08 | 8.16 | 8.07 | 8.11 | 6376 K | 0.090 | 1.12% | 7.84 | 8.16 | 7.84 | 8.11 |
27-Mar-23 | 31-Mar-23 | 8.03 | 8.14 | 8.01 | 8.09 | 6227 K | 0.130 | 1.62% | 7.61 | 8.14 | 7.61 | 8.07 |
20-Mar-23 | 24-Mar-23 | 7.88 | 8.06 | 7.88 | 8.03 | 6753 K | 0.180 | 2.28% | 7.26 | 8.06 | 7.26 | 7.96 |
13-Mar-23 | 17-Mar-23 | 8.08 | 8.14 | 7.79 | 7.96 | 24279 K | 0.355 | 4.56% | 6.54 | 8.14 | 6.54 | 7.99 |
06-Mar-23 | 10-Mar-23 | 6.40 | 8.20 | 5.93 | 8.11 | 107 M | 2.27 | 38.28% | 5.91 | 8.20 | 5.91 | 7.16 |
27-Feb-23 | 03-Mar-23 | 5.87 | 6.46 | 5.55 | 6.34 | 1396 K | 0.910 | 16.40% | 5.77 | 6.46 | 5.55 | 6.05 |
20-Feb-23 | 24-Feb-23 | 5.83 | 5.90 | 5.33 | 5.75 | 1605 K | 0.575 | 10.80% | 5.84 | 5.90 | 5.33 | 5.70 |
Monthly OHLCV & Heikin Ashi values of Diversey Holdings Ltd
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jul-23 | 31-Jul-23 | 8.39 | 8.40 | 8.39 | 8.39 | 2039 K | 0.0100 | 0.119% | 8.04 | 8.40 | 8.04 | 8.39 |
01-Jun-23 | 30-Jun-23 | 8.33 | 8.40 | 8.28 | 8.39 | 30944 K | 0.120 | 1.45% | 7.72 | 8.40 | 7.72 | 8.35 |
01-May-23 | 31-May-23 | 8.14 | 8.41 | 8.11 | 8.33 | 56069 K | 0.300 | 3.70% | 7.20 | 8.41 | 7.20 | 8.25 |
01-Apr-23 | 30-Apr-23 | 8.08 | 8.19 | 8.07 | 8.13 | 35063 K | 0.115 | 1.43% | 6.28 | 8.19 | 6.28 | 8.12 |
01-Mar-23 | 31-Mar-23 | 5.91 | 8.20 | 5.82 | 8.09 | 145 M | 2.38 | 40.89% | 5.56 | 8.20 | 5.56 | 7.00 |
01-Feb-23 | 28-Feb-23 | 6.11 | 6.52 | 5.33 | 5.91 | 7639 K | 1.19 | 22.44% | 5.16 | 6.52 | 5.16 | 5.97 |
01-Jan-23 | 31-Jan-23 | 4.28 | 6.09 | 4.28 | 6.07 | 7905 K | 1.81 | 42.29% | 5.14 | 6.09 | 4.28 | 5.18 |
01-Dec-22 | 31-Dec-22 | 5.20 | 5.67 | 4.04 | 4.26 | 10360 K | 1.63 | 40.35% | 5.48 | 5.67 | 4.04 | 4.79 |
01-Nov-22 | 30-Nov-22 | 5.53 | 6.36 | 3.95 | 5.14 | 15892 K | 2.41 | 61.01% | 5.72 | 6.36 | 3.95 | 5.25 |
01-Oct-22 | 31-Oct-22 | 4.94 | 5.52 | 4.16 | 5.40 | 15655 K | 1.36 | 32.69% | 6.43 | 6.43 | 4.16 | 5.01 |
01-Sep-22 | 30-Sep-22 | 5.98 | 6.46 | 4.76 | 4.86 | 13424 K | 1.70 | 35.71% | 7.34 | 7.34 | 4.76 | 5.52 |
01-Aug-22 | 31-Aug-22 | 7.44 | 7.87 | 6.11 | 6.13 | 18924 K | 1.76 | 28.81% | 7.79 | 7.87 | 6.11 | 6.89 |
01-Jul-22 | 31-Jul-22 | 6.54 | 7.81 | 6.08 | 7.49 | 13483 K | 1.72 | 28.35% | 8.61 | 8.61 | 6.08 | 6.98 |
01-Jun-22 | 30-Jun-22 | 9.95 | 10.68 | 6.25 | 6.60 | 35979 K | 4.42 | 70.74% | 8.84 | 10.68 | 6.25 | 8.37 |
01-May-22 | 31-May-22 | 7.74 | 10.17 | 7.16 | 9.80 | 29172 K | 3.01 | 42.04% | 8.97 | 10.17 | 7.16 | 8.72 |
01-Apr-22 | 30-Apr-22 | 7.67 | 8.46 | 7.28 | 7.74 | 11630 K | 1.18 | 16.21% | 10.16 | 10.16 | 7.28 | 7.79 |
01-Mar-22 | 31-Mar-22 | 9.56 | 9.79 | 6.89 | 7.57 | 32913 K | 2.90 | 42.09% | 11.86 | 11.86 | 6.89 | 8.45 |
01-Feb-22 | 28-Feb-22 | 11.10 | 11.68 | 8.97 | 9.57 | 11003 K | 2.71 | 30.21% | 13.39 | 13.39 | 8.97 | 10.33 |
01-Jan-22 | 31-Jan-22 | 13.41 | 14.28 | 9.87 | 11.00 | 18045 K | 4.41 | 44.68% | 14.64 | 14.64 | 9.87 | 12.14 |
01-Dec-21 | 31-Dec-21 | 13.40 | 14.04 | 12.05 | 13.31 | 27906 K | 1.99 | 16.51% | 16.07 | 16.07 | 12.05 | 13.20 |
Note : All Data Generated at the End of Trading Hours (EOD Data)