Candlestick / Heikin Ashi Chart & Patterns of Direct Selling Acq Corp. (DSAQ)
Latest Candlestick / Heikin Ashi patterns of Direct Selling Acq Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Bullish Marubozu formed at a recent high level. Momentum continues. | |
Chart patterns of Direct Selling Acq Corp.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :11.25/10-May-24 00:00 11.17/27-Mar-24 00:00 11.12/11-Mar-24 00:00 11.01/01-Feb-24 00:00 10.9/28-Dec-23 00:00 10.91/06-Dec-23 00:00 10.94/30-Nov-23 00:00 10.88/31-Oct-23 00:00 10.91/11-Oct-23 00:00 10.78/21-Jul-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.05/28-Mar-24 00:00 10.98/13-Feb-24 00:00 10.88/08-Jan-24 00:00 10.86/21-Dec-23 00:00 10.69/07-Aug-23 00:00 10.46/10-Apr-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.05/28-Mar-24 00:00 11.05/26-Mar-24 00:00 10.98/13-Feb-24 00:00 10.9/18-Jan-24 00:00 10.88/08-Jan-24 00:00 10.86/21-Dec-23 00:00 10.82/02-Nov-23 00:00 10.69/07-Aug-23 00:00 10.67/17-Jul-23 00:00 10.6/05-Jun-23 00:00 10.54/05-May-23 00:00 10.5/26-Apr-23 00:00 10.46/10-Apr-23 00:00 10.46/04-Apr-23 00:00 10.44/13-Mar-23 00:00 10.41/27-Feb-23 00:00 10.39/06-Feb-23 00:00 10.37/25-Jan-23 00:00 10.24/20-Dec-22 00:00 10.16/22-Nov-22 00:00 10.18/26-Oct-22 00:00 10.12/05-Oct-22 00:00 10.06/16-Sep-22 00:00 10.07/09-Aug-22 00:00 10.02/21-Jul-22 00:00 10.01/23-Jun-22 00:00 10.01/01-Jun-22 00:00 10.01/18-Apr-22 00:00 10.0/01-Apr-22 00:00 9.97/16-Mar-22 00:00 9.95/28-Feb-22 00:00 9.94/09-Feb-22 00:00 9.92/28-Jan-22 00:00 9.9/23-Dec-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.1752/22-Apr-24 00:00 11.15/15-Apr-24 00:00 11.05/28-Mar-24 00:00 11.05/26-Mar-24 00:00 11.03/08-Mar-24 00:00 10.99/21-Feb-24 00:00 10.98/13-Feb-24 00:00 10.92/24-Jan-24 00:00 10.9/18-Jan-24 00:00 10.88/08-Jan-24 00:00 10.86/21-Dec-23 00:00 10.9/11-Dec-23 00:00 10.82/02-Nov-23 00:00 10.84/25-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.25/10-May-24 00:00 11.17/27-Mar-24 00:00 11.12/11-Mar-24 00:00 11.006/15-Feb-24 00:00 11.01/01-Feb-24 00:00 10.905/16-Jan-24 00:00 10.9/28-Dec-23 00:00 10.91/06-Dec-23 00:00 10.94/30-Nov-23 00:00 10.88/31-Oct-23 00:00 10.91/11-Oct-23 00:00 10.78/21-Jul-23 00:00 10.6807/13-Jun-23 00:00 10.6/18-May-23 00:00 10.55/01-May-23 00:00 10.53/17-Apr-23 00:00 10.5/31-Mar-23 00:00 10.46/20-Mar-23 00:00 10.46/09-Mar-23 00:00 10.42/02-Feb-23 00:00 10.38/19-Jan-23 00:00 10.26/13-Dec-22 00:00 10.195/21-Nov-22 00:00 10.2/09-Nov-22 00:00 10.13/03-Oct-22 00:00 10.11/15-Sep-22 00:00 10.11/16-Aug-22 00:00 10.08/01-Aug-22 00:00 10.03/14-Jun-22 00:00 10.05/06-Jun-22 00:00 10.04/20-Apr-22 00:00 10.03/12-Apr-22 00:00 10.01/22-Mar-22 00:00 10.01/04-Mar-22 00:00 9.94/25-Jan-22 00:00 9.95/05-Jan-22 00:00 9.96/02-Dec-21 00:00 9.98/24-Nov-21 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.25/10-May-24 00:00 11.25/16-Apr-24 00:00 11.17/27-Mar-24 00:00 11.12/25-Mar-24 00:00 11.12/11-Mar-24 00:00 11.0/23-Feb-24 00:00 11.006/15-Feb-24 00:00 11.01/01-Feb-24 00:00 10.9/28-Dec-23 00:00 10.9/15-Dec-23 00:00 10.91/06-Dec-23 00:00 10.94/30-Nov-23 00:00 10.88/31-Oct-23 00:00 10.88/30-Oct-23 00:00 10.91/11-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.25/10-May-24 00:00 11.01/01-Feb-24 00:00 10.91/11-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.25/10-May-24 00:00 11.01/01-Feb-24 00:00 10.94/30-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.25/10-May-24 00:00 11.17/27-Mar-24 00:00 11.01/01-Feb-24 00:00 10.94/30-Nov-23 00:00 10.91/11-Oct-23 00:00 10.78/21-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.25/10-May-24 00:00 11.01/01-Feb-24 00:00 10.94/30-Nov-23 00:00 10.91/11-Oct-23 00:00 10.78/21-Jul-23 00:00 10.53/17-Apr-23 00:00 10.42/02-Feb-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.25/10-May-24 00:00 11.17/27-Mar-24 00:00 11.12/11-Mar-24 00:00 11.006/15-Feb-24 00:00 11.01/01-Feb-24 00:00 10.94/30-Nov-23 00:00 10.91/11-Oct-23 00:00 10.78/21-Jul-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.05/28-Mar-24 00:00 10.99/21-Feb-24 00:00 10.9/18-Jan-24 00:00 10.86/21-Dec-23 00:00 10.82/02-Nov-23 00:00 10.69/07-Aug-23 00:00 10.6/05-Jun-23 00:00 10.54/05-May-23 00:00 10.5/26-Apr-23 00:00 10.46/10-Apr-23 00:00 10.45/22-Mar-23 00:00 10.39/06-Feb-23 00:00 10.37/25-Jan-23 00:00 10.24/20-Dec-22 00:00 10.16/22-Nov-22 00:00 10.18/26-Oct-22 00:00 10.12/05-Oct-22 00:00 10.06/16-Sep-22 00:00 10.06/01-Sep-22 00:00 10.02/21-Jul-22 00:00 10.01/23-Jun-22 00:00 10.01/01-Jun-22 00:00 10.01/18-Apr-22 00:00 9.97/16-Mar-22 00:00 9.95/28-Feb-22 00:00 9.92/28-Jan-22 00:00 9.9/23-Dec-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.05/28-Mar-24 00:00 10.86/21-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.98/13-Feb-24 00:00 10.86/21-Dec-23 00:00 10.82/02-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.25/10-May-24 00:00 10.94/30-Nov-23 00:00 10.91/11-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.05/28-Mar-24 00:00 10.98/13-Feb-24 00:00 10.9/18-Jan-24 00:00 10.86/21-Dec-23 00:00 10.82/02-Nov-23 00:00 10.69/07-Aug-23 00:00 10.5/26-Apr-23 00:00 10.46/10-Apr-23 00:00 10.44/13-Mar-23 00:00 10.41/27-Feb-23 00:00 10.37/25-Jan-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.25/10-May-24 00:00 11.12/11-Mar-24 00:00 11.01/01-Feb-24 00:00 10.94/30-Nov-23 00:00 10.91/11-Oct-23 00:00 10.78/21-Jul-23 00:00 10.5/27-Mar-23 00:00 10.42/02-Feb-23 00:00 10.2/09-Nov-22 00:00 10.04/20-Apr-22 00:00 10.01/04-Mar-22 00:00 9.95/05-Jan-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.25/10-May-24 00:00 11.12/22-Mar-24 00:00 11.0/16-Feb-24 00:00 10.9/15-Dec-23 00:00 10.78/21-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.0/23-Feb-24 00:00 10.87/22-Dec-23 00:00 10.82/02-Nov-23 00:00 10.69/04-Aug-23 00:00 10.6/05-Jun-23 00:00 10.5/21-Apr-23 00:00 10.45/10-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.25/10-May-24 00:00 10.9/15-Dec-23 00:00 , Bottom Points : 11.05/28-Mar-24 00:00 0.0/06-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Direct Selling Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 10_May_2024 | ||
| Matching High | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Matching High | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Matching High | Monthly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 20_Sep_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 20_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 15_Aug_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 27_Jul_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 27_Jul_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 13_Jun_2023 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 13_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 22_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Direct Selling Acq Corp. | |||||
Historical Heikin Ashi Chart Pattern of Direct Selling Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Direct Selling Acq Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 11.20 | 11.25 | 11.20 | 11.25 | 2500 | 0.050 | 0.446% | 11.18 | 11.25 | 11.18 | 11.22 |
| 30-Apr-24 | 11.05 | 11.25 | 11.00 | 11.25 | 3200 | 0.250 | 2.27% | 11.22 | 11.25 | 11.00 | 11.14 |
| 29-Apr-24 | 11.22 | 11.23 | 11.22 | 11.22 | 2859 | 0.0100 | 0.089% | 11.21 | 11.23 | 11.21 | 11.22 |
| 24-Apr-24 | 11.22 | 11.22 | 11.22 | 11.22 | 10 | 0 | 0% | 11.20 | 11.20 | 11.22 | |
| 23-Apr-24 | 11.24 | 11.24 | 11.21 | 11.22 | 11294 | 0.0300 | 0.268% | 11.18 | 11.24 | 11.18 | 11.23 |
| 22-Apr-24 | 11.18 | 11.18 | 11.18 | 11.18 | 2 | 0 | 0% | 11.18 | 11.18 | 11.18 | |
| 19-Apr-24 | 11.17 | 11.24 | 11.16 | 11.18 | 41801 | 0.080 | 0.717% | 11.18 | 11.24 | 11.16 | 11.19 |
| 18-Apr-24 | 11.17 | 11.25 | 11.16 | 11.17 | 4614 | 0.090 | 0.806% | 11.17 | 11.25 | 11.16 | 11.19 |
| 16-Apr-24 | 11.16 | 11.25 | 11.16 | 11.25 | 42302 | 0.090 | 0.806% | 11.14 | 11.25 | 11.14 | 11.21 |
| 15-Apr-24 | 11.15 | 11.15 | 11.15 | 11.15 | 660 | 0 | 0% | 11.14 | 11.14 | 11.15 | |
| 11-Apr-24 | 11.15 | 11.15 | 11.15 | 11.15 | 49 | 0 | 0% | 11.12 | 11.12 | 11.15 | |
| 10-Apr-24 | 11.11 | 11.15 | 11.11 | 11.15 | 12719 | 0.0400 | 0.360% | 11.11 | 11.15 | 11.11 | 11.13 |
| 08-Apr-24 | 11.12 | 11.12 | 11.12 | 11.12 | 144 | 0 | 0% | 11.10 | 11.10 | 11.12 | |
| 05-Apr-24 | 11.12 | 11.12 | 11.06 | 11.06 | 718 | 0.060 | 0.542% | 11.11 | 11.12 | 11.06 | 11.09 |
| 02-Apr-24 | 11.11 | 11.12 | 11.11 | 11.12 | 2135 | 0.0100 | 0.090% | 11.11 | 11.12 | 11.11 | 11.11 |
| 01-Apr-24 | 11.10 | 11.17 | 11.10 | 11.10 | 1506 | 0.068 | 0.613% | 11.11 | 11.17 | 11.10 | 11.12 |
| 28-Mar-24 | 11.11 | 11.17 | 11.05 | 11.05 | 37374 | 0.118 | 1.07% | 11.12 | 11.17 | 11.05 | 11.09 |
| 27-Mar-24 | 11.15 | 11.18 | 11.07 | 11.17 | 3401 | 0.110 | 0.994% | 11.10 | 11.18 | 11.07 | 11.14 |
| 26-Mar-24 | 11.14 | 11.14 | 11.05 | 11.05 | 200 | 0.088 | 0.796% | 11.11 | 11.14 | 11.05 | 11.09 |
| 25-Mar-24 | 11.12 | 11.12 | 11.12 | 11.12 | 3 | 0 | 0% | 11.09 | 11.09 | 11.12 |
Weekly OHLCV & Heikin Ashi values of Direct Selling Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 11.20 | 11.25 | 11.20 | 11.25 | 2500 | 0.050 | 0.446% | 11.18 | 11.25 | 11.18 | 11.22 |
| 29-Apr-24 | 03-May-24 | 11.22 | 11.25 | 11.00 | 11.25 | 6059 | 0.250 | 2.27% | 11.17 | 11.25 | 11.00 | 11.18 |
| 22-Apr-24 | 26-Apr-24 | 11.18 | 11.24 | 11.18 | 11.22 | 11306 | 0.065 | 0.580% | 11.15 | 11.24 | 11.15 | 11.20 |
| 15-Apr-24 | 19-Apr-24 | 11.15 | 11.25 | 11.15 | 11.18 | 89377 | 0.100 | 0.897% | 11.11 | 11.25 | 11.11 | 11.18 |
| 08-Apr-24 | 12-Apr-24 | 11.12 | 11.15 | 11.11 | 11.15 | 12912 | 0.0400 | 0.360% | 11.09 | 11.15 | 11.09 | 11.13 |
| 01-Apr-24 | 05-Apr-24 | 11.10 | 11.17 | 11.06 | 11.06 | 4359 | 0.108 | 0.976% | 11.09 | 11.17 | 11.06 | 11.10 |
| 25-Mar-24 | 29-Mar-24 | 11.12 | 11.18 | 11.05 | 11.05 | 40978 | 0.130 | 1.18% | 11.07 | 11.18 | 11.05 | 11.10 |
| 18-Mar-24 | 22-Mar-24 | 11.05 | 11.12 | 11.05 | 11.12 | 631 | 0.070 | 0.633% | 11.06 | 11.12 | 11.05 | 11.08 |
| 11-Mar-24 | 15-Mar-24 | 11.12 | 11.14 | 11.03 | 11.06 | 78314 | 0.110 | 0.997% | 11.03 | 11.14 | 11.03 | 11.09 |
| 04-Mar-24 | 08-Mar-24 | 11.01 | 11.12 | 11.01 | 11.03 | 64929 | 0.115 | 1.04% | 11.01 | 11.12 | 11.01 | 11.04 |
| 26-Feb-24 | 01-Mar-24 | 11.00 | 11.09 | 11.00 | 11.01 | 168 K | 0.091 | 0.832% | 10.99 | 11.09 | 10.99 | 11.02 |
| 19-Feb-24 | 23-Feb-24 | 11.00 | 11.00 | 10.99 | 11.00 | 7444 | 0.0100 | 0.091% | 10.98 | 11.00 | 10.98 | 11.00 |
| 12-Feb-24 | 16-Feb-24 | 10.99 | 11.01 | 10.98 | 11.00 | 313 K | 0.0300 | 0.273% | 10.97 | 11.01 | 10.97 | 11.00 |
| 05-Feb-24 | 09-Feb-24 | 10.99 | 11.09 | 10.98 | 10.98 | 131 K | 0.110 | 1.00% | 10.94 | 11.09 | 10.94 | 11.01 |
| 29-Jan-24 | 02-Feb-24 | 10.93 | 11.01 | 10.93 | 11.00 | 177 K | 0.080 | 0.732% | 10.91 | 11.01 | 10.91 | 10.97 |
| 22-Jan-24 | 26-Jan-24 | 10.92 | 10.93 | 10.92 | 10.93 | 6618 | 0.0100 | 0.092% | 10.90 | 10.93 | 10.90 | 10.93 |
| 15-Jan-24 | 19-Jan-24 | 10.89 | 10.92 | 10.89 | 10.90 | 17727 | 0.0300 | 0.275% | 10.89 | 10.92 | 10.89 | 10.90 |
| 08-Jan-24 | 12-Jan-24 | 10.88 | 10.92 | 10.88 | 10.90 | 526 K | 0.0400 | 0.368% | 10.89 | 10.92 | 10.88 | 10.90 |
| 01-Jan-24 | 05-Jan-24 | 10.89 | 10.89 | 10.89 | 10.89 | 21760 | 0.0001 | 0.0009% | 10.89 | 10.89 | 10.89 | 10.89 |
| 25-Dec-23 | 29-Dec-23 | 10.89 | 10.90 | 10.88 | 10.89 | 51393 | 0.0150 | 0.138% | 10.89 | 10.90 | 10.88 | 10.89 |
Monthly OHLCV & Heikin Ashi values of Direct Selling Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.20 | 11.25 | 11.20 | 11.25 | 2500 | 0.050 | 0.446% | 11.09 | 11.25 | 11.09 | 11.22 |
| 01-Apr-24 | 30-Apr-24 | 11.10 | 11.25 | 11.00 | 11.25 | 124 K | 0.250 | 2.27% | 11.02 | 11.25 | 11.00 | 11.15 |
| 01-Mar-24 | 31-Mar-24 | 11.09 | 11.18 | 11.01 | 11.05 | 185 K | 0.170 | 1.54% | 10.96 | 11.18 | 10.96 | 11.08 |
| 01-Feb-24 | 29-Feb-24 | 10.99 | 11.09 | 10.98 | 11.01 | 725 K | 0.110 | 1.00% | 10.90 | 11.09 | 10.90 | 11.02 |
| 01-Jan-24 | 31-Jan-24 | 10.89 | 10.98 | 10.88 | 10.95 | 645 K | 0.101 | 0.925% | 10.88 | 10.98 | 10.88 | 10.93 |
| 01-Dec-23 | 31-Dec-23 | 10.94 | 10.95 | 10.86 | 10.89 | 823 K | 0.090 | 0.829% | 10.84 | 10.95 | 10.84 | 10.91 |
| 01-Nov-23 | 30-Nov-23 | 10.82 | 10.94 | 10.82 | 10.94 | 359 K | 0.120 | 1.11% | 10.81 | 10.94 | 10.81 | 10.88 |
| 01-Oct-23 | 31-Oct-23 | 10.85 | 10.91 | 10.82 | 10.88 | 963 K | 0.090 | 0.832% | 10.75 | 10.91 | 10.75 | 10.87 |
| 01-Sep-23 | 30-Sep-23 | 10.73 | 10.83 | 10.73 | 10.83 | 4615 | 0.100 | 0.932% | 10.72 | 10.83 | 10.72 | 10.78 |
| 01-Aug-23 | 31-Aug-23 | 10.69 | 10.75 | 10.69 | 10.70 | 74616 | 0.060 | 0.561% | 10.73 | 10.75 | 10.69 | 10.71 |
| 01-Jul-23 | 31-Jul-23 | 10.66 | 11.50 | 10.66 | 10.69 | 178 K | 0.840 | 7.88% | 10.58 | 11.50 | 10.58 | 10.88 |
| 01-Jun-23 | 30-Jun-23 | 10.60 | 10.68 | 10.60 | 10.68 | 16047 | 0.081 | 0.761% | 10.51 | 10.68 | 10.51 | 10.64 |
| 01-May-23 | 31-May-23 | 10.53 | 10.60 | 10.53 | 10.60 | 360 K | 0.070 | 0.665% | 10.46 | 10.60 | 10.46 | 10.56 |
| 01-Apr-23 | 30-Apr-23 | 10.49 | 10.54 | 10.46 | 10.53 | 1556 K | 0.080 | 0.765% | 10.42 | 10.54 | 10.42 | 10.51 |
| 01-Mar-23 | 31-Mar-23 | 10.43 | 10.72 | 10.35 | 10.50 | 8264 K | 0.375 | 3.63% | 10.34 | 10.72 | 10.34 | 10.50 |
| 01-Feb-23 | 28-Feb-23 | 10.39 | 10.43 | 10.39 | 10.42 | 1127 K | 0.0400 | 0.385% | 10.27 | 10.43 | 10.27 | 10.41 |
| 01-Jan-23 | 31-Jan-23 | 10.29 | 10.40 | 10.29 | 10.39 | 1089 K | 0.110 | 1.07% | 10.19 | 10.40 | 10.19 | 10.34 |
| 01-Dec-22 | 31-Dec-22 | 10.18 | 10.29 | 10.18 | 10.29 | 2273 K | 0.110 | 1.08% | 10.15 | 10.29 | 10.15 | 10.23 |
| 01-Nov-22 | 30-Nov-22 | 10.18 | 10.20 | 10.15 | 10.18 | 1052 K | 0.0500 | 0.493% | 10.12 | 10.20 | 10.12 | 10.18 |
| 01-Oct-22 | 31-Oct-22 | 10.13 | 10.20 | 10.12 | 10.19 | 340 K | 0.080 | 0.791% | 10.08 | 10.20 | 10.08 | 10.16 |
Note : All Data Generated at the End of Trading Hours (EOD Data)