Candlestick / Heikin Ashi Chart & Patterns of Drive Shack Inc (DS-PD)
Chart patterns of Drive Shack Inc
Tick
Analysis
Daily
Medium Term Symmetric Triangle , Top Points :7.2125/13-Feb-23 00:00 7.8/31-Jan-23 00:00 15.61/27-Oct-22 00:00 , Bottom Points : 6.4/22-Feb-23 00:00 4.55/22-Dec-22 00:00
Daily
Long Term Symmetric Triangle , Top Points :7.8/31-Jan-23 00:00 21.55/28-Sep-22 00:00 , Bottom Points : 6.4/22-Feb-23 00:00 4.55/22-Dec-22 00:00
Daily
Medium Term Descending Triangle , Top Points :7.2125/13-Feb-23 00:00 7.8/31-Jan-23 00:00 , Bottom Points : 6.4/22-Feb-23 00:00 6.4/12-Jan-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :7.2/16-Feb-23 00:00 7.8/31-Jan-23 00:00 , Bottom Points : 6.4/22-Feb-23 00:00 6.75/06-Feb-23 00:00 7.0/25-Jan-23 00:00
Daily
Short Term Resistance Line, Top Points :7.2/16-Feb-23 00:00 7.2125/13-Feb-23 00:00
Daily
Medium Term Support Line, Bottom Points : 6.4/22-Feb-23 00:00 6.4/12-Jan-23 00:00
Daily
Medium Term Symmetric Triangle , Top Points :7.8/31-Jan-23 00:00 12.0/08-Dec-22 00:00 , Bottom Points : 6.4/22-Feb-23 00:00 4.55/22-Dec-22 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :6.6/03-Mar-23 00:00 7.2125/13-Feb-23 00:00 , Bottom Points : 6.4/22-Feb-23 00:00 6.75/06-Feb-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :7.8/31-Jan-23 00:00 22.0/08-Sep-22 00:00 25.7/08-Dec-21 00:00 , Bottom Points : 4.55/22-Dec-22 00:00 22.52/10-Mar-22 00:00 23.59/28-Jan-22 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :22.0/08-Sep-22 00:00 26.49/13-Sep-21 00:00 , Bottom Points : 4.55/22-Dec-22 00:00 17.0331/20-Jul-22 00:00 23.59/28-Jan-22 00:00 24.8/20-Jul-21 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :7.2125/13-Feb-23 00:00 7.8/31-Jan-23 00:00 , Bottom Points : 6.4/22-Feb-23 00:00 6.75/06-Feb-23 00:00
Historical Candlestick Chart Pattern of Drive Shack Inc
Pattern
Tick
Category
Date
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
03_Mar_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
02_Mar_2023
Doji
Daily
Consolidation Patterns
02_Mar_2023
Gravestone Doji
Daily
Bearish One Day Patterns
28_Feb_2023
Doji
Daily
Consolidation Patterns
28_Feb_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
27_Feb_2023
Doji
Daily
Consolidation Patterns
27_Feb_2023
Bullish Harami
Daily
Bullish Two Day Patterns
24_Feb_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
22_Feb_2023
Long Black Candle
Daily
Bearish One Day Patterns
22_Feb_2023
Long Black Candle
Daily
Bearish One Day Patterns
21_Feb_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
21_Feb_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
17_Feb_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
17_Feb_2023
Doji
Daily
Consolidation Patterns
17_Feb_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
16_Feb_2023
Doji
Daily
Consolidation Patterns
16_Feb_2023
Doji
Daily
Consolidation Patterns
15_Feb_2023
Doji
Daily
Consolidation Patterns
14_Feb_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
10_Feb_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
10_Feb_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
08_Feb_2023
Above The Stomach
Daily
Bullish Two Day Patterns
07_Feb_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
06_Feb_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
06_Feb_2023
Bullish Harami
Daily
Bullish Two Day Patterns
31_Jan_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
30_Jan_2023
Long Black Candle
Daily
Bearish One Day Patterns
30_Jan_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
25_Jan_2023
Dragonfly Doji
Daily
Bullish One Day Patterns
23_Jan_2023
Doji
Daily
Consolidation Patterns
23_Jan_2023
Three Inside Down
Daily
Bearish Three Day Patterns
20_Jan_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
19_Jan_2023
Bearish Harami
Daily
Bearish Two Day Patterns
19_Jan_2023
Historical Heikin Ashi Chart Pattern of Drive Shack Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Drive Shack Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-Mar-23
6.63
6.63
6.60
6.60
1510
0.0350
0.530%
6.61
6.63
6.60
6.62
02-Mar-23
6.60
6.60
6.60
6.60
1000
0
0%
6.62
6.62
6.60
28-Feb-23
6.50
6.75
6.50
6.50
1207
0.250
3.85%
6.67
6.75
6.50
6.56
27-Feb-23
6.60
6.60
6.60
6.60
201
0
0%
6.74
6.74
6.60
24-Feb-23
6.53
6.62
6.53
6.60
300
0.089
1.36%
6.91
6.91
6.53
6.57
22-Feb-23
7.00
7.00
6.40
6.40
4660
0.600
9.37%
7.11
7.11
6.40
6.70
21-Feb-23
7.10
7.10
7.00
7.00
960
0.100
1.43%
7.18
7.18
7.00
7.05
17-Feb-23
7.15
7.15
7.15
7.15
100
0
0%
7.20
7.20
7.15
16-Feb-23
7.20
7.20
7.20
7.20
210
0
0%
7.20
7.20
7.20
15-Feb-23
7.20
7.20
7.20
7.20
650
0
0%
7.21
7.21
7.20
14-Feb-23
7.16
7.22
7.15
7.16
1364
0.070
0.979%
7.24
7.24
7.15
7.17
13-Feb-23
7.40
7.40
7.15
7.21
900
0.250
3.50%
7.18
7.40
7.15
7.29
10-Feb-23
7.25
7.25
7.15
7.15
3806
0.100
1.40%
7.17
7.25
7.15
7.20
09-Feb-23
7.25
7.25
7.10
7.15
1480
0.150
2.11%
7.15
7.25
7.10
7.19
08-Feb-23
7.25
7.25
7.20
7.20
1250
0.0500
0.694%
7.08
7.25
7.08
7.22
07-Feb-23
7.00
7.25
7.00
7.20
2761
0.250
3.57%
7.04
7.25
7.00
7.11
06-Feb-23
7.00
7.00
6.75
6.75
321
0.250
3.70%
7.20
7.20
6.75
6.88
03-Feb-23
7.30
7.30
6.30
6.75
4428
1.00
15.87%
7.49
7.49
6.30
6.91
02-Feb-23
7.50
7.50
7.10
7.40
1049
0.400
5.63%
7.60
7.60
7.10
7.38
01-Feb-23
7.75
7.75
7.35
7.42
850
0.400
5.44%
7.63
7.75
7.35
7.57
Note : All Data Generated at the End of Trading Hours (EOD Data)
