Candlestick / Heikin Ashi Chart & Patterns of Alpha Tau Medical Ltd (DRTS)
Latest Candlestick / Heikin Ashi patterns of Alpha Tau Medical Ltd
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Candlestick pattern Bullish Marubozu formed at a recent high level. Momentum continues. with good volume | |
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Neutral | Doji Candle stick pattern | |
Weekly | Neutral | Candlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Alpha Tau Medical Ltd
Tick | Analysis |
---|---|
Daily | Long Term Resistance Line, Top Points :3.35/30-Jan-24 00:00 3.28/30-Nov-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :2.59/10-May-24 00:00 2.9/04-Apr-24 00:00 3.04/20-Mar-24 00:00 , Bottom Points : 2.35/02-May-24 00:00 2.4/29-Apr-24 00:00 2.89/02-Apr-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :2.59/10-May-24 00:00 3.04/20-Mar-24 00:00 3.14/23-Feb-24 00:00 , Bottom Points : 2.35/02-May-24 00:00 2.4/25-Apr-24 00:00 2.84/14-Mar-24 00:00 2.95/28-Feb-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :3.04/20-Mar-24 00:00 3.35/30-Jan-24 00:00 , Bottom Points : 2.35/02-May-24 00:00 2.87/22-Feb-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :3.04/20-Mar-24 00:00 3.35/30-Jan-24 00:00 3.89/12-Oct-23 00:00 4.72/06-Jun-23 00:00 , Bottom Points : 2.35/02-May-24 00:00 2.75/15-Dec-23 00:00 2.98/25-Sep-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :3.04/20-Mar-24 00:00 3.35/30-Jan-24 00:00 , Bottom Points : 2.35/02-May-24 00:00 2.84/14-Mar-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :2.59/10-May-24 00:00 3.04/20-Mar-24 00:00 3.35/30-Jan-24 00:00 , Bottom Points : 2.35/02-May-24 00:00 2.84/14-Mar-24 00:00 3.01/23-Jan-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :2.59/10-May-24 00:00 3.04/20-Mar-24 00:00 , Bottom Points : 2.35/02-May-24 00:00 2.84/14-Mar-24 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :3.29/02-Feb-24 00:00 3.85/13-Oct-23 00:00 4.6/02-Jun-23 00:00 , Bottom Points : 2.405/26-Apr-24 00:00 2.75/15-Dec-23 00:00 3.28/22-Sep-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :3.29/02-Feb-24 00:00 3.85/13-Oct-23 00:00 4.6/02-Jun-23 00:00 , Bottom Points : 2.405/26-Apr-24 00:00 2.75/15-Dec-23 00:00 5.41/20-May-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :3.29/02-Feb-24 00:00 3.85/13-Oct-23 00:00 4.6/02-Jun-23 00:00 11.95/24-Jun-22 00:00 , Bottom Points : 2.405/26-Apr-24 00:00 2.75/15-Dec-23 00:00 3.05/23-Dec-22 00:00 5.41/20-May-22 00:00 |
Historical Candlestick Chart Pattern of Alpha Tau Medical Ltd
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Marubozu | Daily | Bullish One Day Patterns | 10_May_2024 | ||
Dragonfly Doji | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
Bullish Pin Bar | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 22_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
Tweezer Bottom | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
Bullish Counter Attack | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 10_Apr_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Alpha Tau Medical Ltd |
Historical Heikin Ashi Chart Pattern of Alpha Tau Medical Ltd
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Alpha Tau Medical Ltd
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
10-May-24 | 2.47 | 2.59 | 2.47 | 2.59 | 61667 | 0.120 | 4.86% | 2.46 | 2.59 | 2.46 | 2.53 |
09-May-24 | 2.49 | 2.49 | 2.38 | 2.47 | 6892 | 0.110 | 4.62% | 2.46 | 2.49 | 2.38 | 2.46 |
08-May-24 | 2.48 | 2.50 | 2.41 | 2.41 | 10320 | 0.090 | 3.73% | 2.48 | 2.50 | 2.41 | 2.45 |
07-May-24 | 2.52 | 2.52 | 2.43 | 2.45 | 30611 | 0.090 | 3.70% | 2.48 | 2.52 | 2.43 | 2.48 |
06-May-24 | 2.59 | 2.59 | 2.45 | 2.46 | 43845 | 0.140 | 5.71% | 2.43 | 2.59 | 2.43 | 2.52 |
03-May-24 | 2.43 | 2.49 | 2.39 | 2.49 | 45861 | 0.100 | 4.18% | 2.41 | 2.49 | 2.39 | 2.45 |
02-May-24 | 2.39 | 2.41 | 2.35 | 2.35 | 23924 | 0.060 | 2.55% | 2.45 | 2.45 | 2.35 | 2.38 |
01-May-24 | 2.50 | 2.52 | 2.40 | 2.43 | 31895 | 0.121 | 5.03% | 2.44 | 2.52 | 2.40 | 2.46 |
30-Apr-24 | 2.40 | 2.50 | 2.32 | 2.50 | 54192 | 0.180 | 7.76% | 2.45 | 2.50 | 2.32 | 2.43 |
29-Apr-24 | 2.47 | 2.54 | 2.40 | 2.40 | 21144 | 0.135 | 5.63% | 2.44 | 2.54 | 2.40 | 2.45 |
26-Apr-24 | 2.45 | 2.54 | 2.15 | 2.40 | 145 K | 0.385 | 17.90% | 2.49 | 2.54 | 2.15 | 2.39 |
25-Apr-24 | 2.56 | 2.56 | 2.40 | 2.40 | 75817 | 0.160 | 6.67% | 2.51 | 2.56 | 2.40 | 2.48 |
24-Apr-24 | 2.46 | 2.52 | 2.46 | 2.49 | 2826 | 0.060 | 2.44% | 2.53 | 2.53 | 2.46 | 2.48 |
23-Apr-24 | 2.44 | 2.52 | 2.44 | 2.50 | 43883 | 0.080 | 3.28% | 2.58 | 2.58 | 2.44 | 2.48 |
22-Apr-24 | 2.56 | 2.56 | 2.41 | 2.44 | 124 K | 0.150 | 6.22% | 2.68 | 2.68 | 2.41 | 2.49 |
19-Apr-24 | 2.68 | 2.68 | 2.55 | 2.56 | 47779 | 0.130 | 5.10% | 2.73 | 2.73 | 2.55 | 2.62 |
18-Apr-24 | 2.69 | 2.78 | 2.66 | 2.66 | 101 K | 0.120 | 4.51% | 2.77 | 2.78 | 2.66 | 2.70 |
17-Apr-24 | 2.74 | 2.86 | 2.69 | 2.69 | 27007 | 0.170 | 6.32% | 2.79 | 2.86 | 2.69 | 2.74 |
16-Apr-24 | 2.75 | 2.82 | 2.73 | 2.73 | 63812 | 0.090 | 3.29% | 2.82 | 2.82 | 2.73 | 2.76 |
15-Apr-24 | 2.76 | 2.86 | 2.76 | 2.78 | 49221 | 0.104 | 3.78% | 2.85 | 2.86 | 2.76 | 2.79 |
Weekly OHLCV & Heikin Ashi values of Alpha Tau Medical Ltd
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 2.59 | 2.59 | 2.38 | 2.59 | 153 K | 0.210 | 8.82% | 2.53 | 2.59 | 2.38 | 2.54 |
29-Apr-24 | 03-May-24 | 2.47 | 2.54 | 2.32 | 2.49 | 177 K | 0.215 | 9.27% | 2.61 | 2.61 | 2.32 | 2.45 |
22-Apr-24 | 26-Apr-24 | 2.56 | 2.56 | 2.15 | 2.40 | 392 K | 0.410 | 19.06% | 2.79 | 2.79 | 2.15 | 2.42 |
15-Apr-24 | 19-Apr-24 | 2.76 | 2.86 | 2.55 | 2.56 | 289 K | 0.314 | 12.33% | 2.90 | 2.90 | 2.55 | 2.68 |
08-Apr-24 | 12-Apr-24 | 2.87 | 2.93 | 2.81 | 2.82 | 149 K | 0.120 | 4.27% | 2.95 | 2.95 | 2.81 | 2.86 |
01-Apr-24 | 05-Apr-24 | 2.91 | 2.95 | 2.87 | 2.90 | 143 K | 0.080 | 2.79% | 2.98 | 2.98 | 2.87 | 2.91 |
25-Mar-24 | 29-Mar-24 | 3.06 | 3.06 | 2.87 | 2.95 | 113 K | 0.190 | 6.62% | 2.98 | 3.06 | 2.87 | 2.99 |
18-Mar-24 | 22-Mar-24 | 2.86 | 3.22 | 2.86 | 3.00 | 207 K | 0.360 | 12.59% | 2.98 | 3.22 | 2.86 | 2.98 |
11-Mar-24 | 15-Mar-24 | 2.96 | 3.00 | 2.80 | 2.85 | 127 K | 0.200 | 7.14% | 3.06 | 3.06 | 2.80 | 2.90 |
04-Mar-24 | 08-Mar-24 | 3.00 | 3.18 | 2.92 | 3.01 | 56695 | 0.258 | 8.83% | 3.09 | 3.18 | 2.92 | 3.03 |
26-Feb-24 | 01-Mar-24 | 3.14 | 3.14 | 2.91 | 3.00 | 107 K | 0.230 | 7.90% | 3.13 | 3.14 | 2.91 | 3.05 |
19-Feb-24 | 23-Feb-24 | 3.10 | 3.14 | 2.87 | 3.14 | 209 K | 0.274 | 9.56% | 3.20 | 3.20 | 2.87 | 3.06 |
12-Feb-24 | 16-Feb-24 | 3.33 | 3.33 | 3.06 | 3.06 | 125 K | 0.270 | 8.82% | 3.21 | 3.33 | 3.06 | 3.20 |
05-Feb-24 | 09-Feb-24 | 3.34 | 3.34 | 3.05 | 3.28 | 92858 | 0.290 | 9.51% | 3.17 | 3.34 | 3.05 | 3.25 |
29-Jan-24 | 02-Feb-24 | 3.18 | 3.40 | 3.10 | 3.29 | 174 K | 0.295 | 9.50% | 3.09 | 3.40 | 3.09 | 3.24 |
22-Jan-24 | 26-Jan-24 | 3.05 | 3.22 | 2.90 | 3.16 | 119 K | 0.320 | 11.03% | 3.11 | 3.22 | 2.90 | 3.08 |
15-Jan-24 | 19-Jan-24 | 3.20 | 3.21 | 3.00 | 3.05 | 70968 | 0.210 | 7.00% | 3.10 | 3.21 | 3.00 | 3.12 |
08-Jan-24 | 12-Jan-24 | 3.18 | 3.35 | 3.03 | 3.15 | 262 K | 0.320 | 10.56% | 3.02 | 3.35 | 3.02 | 3.18 |
01-Jan-24 | 05-Jan-24 | 3.10 | 3.18 | 2.87 | 3.16 | 185 K | 0.310 | 10.80% | 2.96 | 3.18 | 2.87 | 3.08 |
25-Dec-23 | 29-Dec-23 | 3.00 | 3.18 | 2.70 | 3.01 | 389 K | 0.480 | 17.78% | 2.94 | 3.18 | 2.70 | 2.97 |
Monthly OHLCV & Heikin Ashi values of Alpha Tau Medical Ltd
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 2.50 | 2.59 | 2.35 | 2.59 | 255 K | 0.240 | 10.21% | 2.86 | 2.86 | 2.35 | 2.51 |
01-Apr-24 | 30-Apr-24 | 2.91 | 2.95 | 2.15 | 2.50 | 1050 K | 0.800 | 37.20% | 3.08 | 3.08 | 2.15 | 2.63 |
01-Mar-24 | 31-Mar-24 | 3.00 | 3.22 | 2.80 | 2.95 | 512 K | 0.420 | 15.00% | 3.18 | 3.22 | 2.80 | 2.99 |
01-Feb-24 | 29-Feb-24 | 3.34 | 3.34 | 2.87 | 3.00 | 568 K | 0.470 | 16.38% | 3.21 | 3.34 | 2.87 | 3.14 |
01-Jan-24 | 31-Jan-24 | 3.10 | 3.40 | 2.87 | 3.32 | 772 K | 0.530 | 18.47% | 3.26 | 3.40 | 2.87 | 3.17 |
01-Dec-23 | 31-Dec-23 | 3.28 | 3.28 | 2.70 | 3.01 | 994 K | 0.580 | 21.48% | 3.45 | 3.45 | 2.70 | 3.07 |
01-Nov-23 | 30-Nov-23 | 3.40 | 3.65 | 2.75 | 3.28 | 652 K | 0.900 | 32.72% | 3.62 | 3.65 | 2.75 | 3.27 |
01-Oct-23 | 31-Oct-23 | 3.82 | 3.90 | 3.17 | 3.60 | 402 K | 0.730 | 23.03% | 3.63 | 3.90 | 3.17 | 3.62 |
01-Sep-23 | 30-Sep-23 | 3.34 | 3.79 | 2.91 | 3.79 | 576 K | 0.880 | 30.24% | 3.79 | 3.79 | 2.91 | 3.46 |
01-Aug-23 | 31-Aug-23 | 4.01 | 4.25 | 3.01 | 3.28 | 2701 K | 1.24 | 41.20% | 3.95 | 4.25 | 3.01 | 3.64 |
01-Jul-23 | 31-Jul-23 | 4.30 | 4.31 | 3.77 | 3.96 | 788 K | 0.540 | 14.32% | 3.81 | 4.31 | 3.77 | 4.08 |
01-Jun-23 | 30-Jun-23 | 4.03 | 4.80 | 3.70 | 4.37 | 1455 K | 1.10 | 29.73% | 3.40 | 4.80 | 3.40 | 4.23 |
01-May-23 | 31-May-23 | 3.12 | 4.23 | 2.82 | 3.97 | 1108 K | 1.41 | 50.00% | 3.26 | 4.23 | 2.82 | 3.54 |
01-Apr-23 | 30-Apr-23 | 2.86 | 3.38 | 2.75 | 3.06 | 552 K | 0.630 | 22.91% | 3.51 | 3.51 | 2.75 | 3.01 |
01-Mar-23 | 31-Mar-23 | 3.11 | 3.65 | 2.77 | 2.87 | 965 K | 0.880 | 31.77% | 3.92 | 3.92 | 2.77 | 3.10 |
01-Feb-23 | 28-Feb-23 | 3.94 | 4.08 | 3.02 | 3.16 | 877 K | 1.06 | 35.10% | 4.29 | 4.29 | 3.02 | 3.55 |
01-Jan-23 | 31-Jan-23 | 3.20 | 5.95 | 3.20 | 3.98 | 2559 K | 2.75 | 85.94% | 4.49 | 5.95 | 3.20 | 4.08 |
01-Dec-22 | 31-Dec-22 | 4.10 | 4.46 | 3.00 | 3.18 | 1252 K | 1.46 | 48.67% | 5.29 | 5.29 | 3.00 | 3.68 |
01-Nov-22 | 30-Nov-22 | 4.18 | 4.88 | 3.75 | 3.99 | 792 K | 1.13 | 30.13% | 6.39 | 6.39 | 3.75 | 4.20 |
01-Oct-22 | 31-Oct-22 | 5.62 | 5.83 | 3.91 | 4.20 | 1004 K | 1.92 | 49.08% | 7.89 | 7.89 | 3.91 | 4.89 |
Note : All Data Generated at the End of Trading Hours (EOD Data)