Daily Technical Analysis of Direct Digital HLDG Inc. WT (DRCTW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DRCTW0.45350.36 25.97 % 34072261

About Strength
   AIO Technical Analysis of Direct Digital HLDG Inc. WT suggests Mild Bearish Signal
Technical Highlights of Direct Digital HLDG Inc. WT
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BullishCCI is suggesting nice upward trend
MAEnvelopeBand Strong BearishNegative Breakout
UltimateOscillator Strong BullishUltimate Osc is rising from sold level of 80.0 a very bullish signal.
HighLowBand Strong BullishPositive Breakout.
StochRsiSmooth BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Direct Digital HLDG Inc. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 37.49, +DI : 21.00, -DI : 58.38 BearishNice downtrend.
AroonAroon Up : 21.43, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc-0.514 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.163, Signal Line : -0.095 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.918 Strong BearishNicely trending downwards
Rate Of Change-61.56 NeutralNothing Significant
Super Trend0.562 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Direct Digital HLDG Inc. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.580.8270.069 NeutralNA
Donchian1.180.7650.350 Mild BearishPrice below middle band
High Low MA0.5520.5050.458 Strong BearishNegative Breakout
MA Channel1.020.8270.632 Strong BearishNegative Breakout
Keltner0.7520.6820.613 Strong BearishNegative Breakout
High Low0.4380.4170.396 Strong BullishPositive Breakout.
MA Envelope0.9090.8270.744 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Direct Digital HLDG Inc. WT
IndicatorValueStrengthSignalAnalysisChart
RSI30.02 Mild BullishRSI is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Smooth)%K : 4.96, %D : 2.42 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-87.53 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc32.58 Strong BullishUltimate Osc is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 20.80, %D : 8.10 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-70.15 BullishCCI is suggesting nice upward trend
Money Flow Index14.32 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)12.79 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 12.47, %D : 4.96 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 8.10, %D : 0 BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement


Key Volume Base Technicals of Direct Digital HLDG Inc. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-4067.00 NeutralNA
Chaikin-0.196 Mild BearishSelling pressure.


Technical Stock Charts of Direct Digital HLDG Inc. WT


Daily Historical Technical data Direct Digital HLDG Inc. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
30_Oct_202337.4958.3821.0064.2921.431.580.8270.069-70.15-0.196-0.163-0.09514.320.91812.7930.024.9612.4732.58-87.53
10_Oct_202336.7564.2913.5571.4328.571.610.8620.111-95.88-0.264-0.164-0.07812.670.9543.3720.051.201.2012.54-98.80
09_Oct_202334.5664.6213.1178.5735.711.630.9030.178-110.89-0.162-0.155-0.05638.590.9934.4520.051.101.2022.93-98.80
06_Oct_202332.1364.6213.1185.7142.861.630.9430.254-130.990.0062-0.140-0.031531.541.034.4520.050.7071.2025.46-98.80
05_Oct_202329.5064.9613.1892.8650.001.620.9840.343-161.04-0.085-0.119-0.004428.751.084.1819.8100.90425.26-99.10
04_Oct_202326.6765.7613.34100.0057.141.601.020.448-209.93-0.124-0.0910.024429.431.123.3919.1300.012025.54-99.99
03_Oct_202323.6366.0013.55100.0064.291.551.060.577-279.070.448-0.0530.05327.271.163.4319.3310.05026.48-100.00
02_Oct_202320.3761.5815.3192.8671.431.471.100.738-367.790.420-0.00400.08024.871.174.2023.0123.779.5931.91-90.41
29_Sep_202317.3165.5516.30100.0078.571.381.130.881-535.740.3560.04190.10131.441.184.7325.2437.2420.5533.66-79.45
28_Sep_202314.0144.7830.81100.0085.711.221.161.09-196.240.4310.0920.11530.891.0119.9254.7263.2341.1849.81-58.82
27_Sep_202313.6730.1138.9914.2992.861.231.151.0840.320.4360.1050.12144.100.99157.1868.6969.6650.0054.35-50.00
25_Sep_202313.7330.5639.590100.001.361.130.89749.390.4390.1120.12551.150.97066.4470.49098.5059.16-1.50
22_Sep_202313.8031.0138.70092.861.411.100.79546.030.4360.1170.12960.410.94666.6169.76060.4752.63-39.53
21_Sep_202314.0130.0739.230100.001.441.080.71752.470.4500.1230.13289.250.92092.2471.460068.940
20_Sep_202314.0730.4639.757.14100.001.461.050.63851.020.4490.1290.13486.590.89184.5670.80091.6746.65-8.33
19_Sep_202314.1430.8440.230100.001.461.020.58454.620.4560.1350.13587.970.85993.7072.3665.39045.440
18_Sep_202314.2131.1939.56071.431.470.9910.51756.200.4370.1390.13588.550.82498.1271.7898.1797.8252.11-2.18
15_Sep_202314.3931.2039.567.1478.571.450.9670.48060.660.4740.1440.13490.890.78496.9371.7898.3598.3462.21-1.66
14_Sep_202314.5931.2039.5614.2985.711.450.9320.41065.330.4940.1490.13292.200.74096.9471.8098.4998.3656.70-1.64
13_Sep_202314.8031.2039.56092.861.440.8970.35070.710.4930.1520.12792.190.69197.2171.7998.7098.3458.18-1.66
12_Sep_202315.0331.2039.560100.001.410.8680.32278.620.5000.1540.12193.590.63788.8971.79098.7873.50-1.22
11_Sep_202315.2831.4539.887.14100.001.380.8400.30087.680.5260.1540.11395.220.57690.3571.79098.9870.10-1.02
08_Sep_202315.5531.6939.4214.29100.001.340.8090.27797.530.5520.1520.10395.130.52578.9071.790065.630
07_Sep_202315.9131.9139.7021.43100.001.290.7780.264112.610.5430.1470.09196.970.46982.9271.7965.98080.270
06_Sep_202316.3032.1239.9628.57100.001.240.7470.257132.370.5230.1380.07796.820.40882.7671.4698.9798.9781.10-1.03
05_Sep_202316.7132.3240.2135.71100.001.180.7220.268162.160.5730.1270.06196.710.34173.8171.4696.8398.9780.57-1.03
01_Sep_202317.1632.6940.0942.86100.001.100.6930.284194.450.6440.1100.044996.420.28973.5971.1795.0498.9681.74-1.04
31_Aug_202317.7034.4439.4250.0092.861.020.6630.308232.420.2230.0880.028684.420.25472.8668.81092.5580.65-7.45
30_Aug_202318.5434.8140.4857.14100.000.9460.6440.341321.370.3660.0670.013799.250.21772.7969.47093.6285.45-6.38
29_Aug_202319.3936.6437.3564.29100.000.8520.6240.396311.310.9230.03810.000398.700.20072.0868.3463.88083.720
25_Aug_202320.8145.1522.8071.4300.7430.6080.47241.590.4960.0047-0.009147.410.80950.2152.6095.8395.8279.37-4.18
16_Aug_202319.8842.4723.9278.577.140.7420.6000.45981.300.4980.0014-0.012669.900.82154.1653.0292.1995.8379.43-4.17
15_Aug_202319.2642.4723.9285.7114.290.7370.5920.44790.250.488-0.0036-0.016060.140.83455.7053.0292.4295.8375.58-4.17
14_Aug_202318.5943.6221.8592.8621.430.7300.5880.447-40.790.468-0.0098-0.019255.020.84746.3150.3179.4684.9073.22-15.10
11_Aug_202317.4650.9825.53100.0028.570.7280.5840.441-57.500.403-0.0123-0.021546.580.86049.1053.3470.6396.5272.01-3.48
10_Aug_202316.2542.1633.6878.5700.7210.5820.442-5.990.353-0.0210-0.023830.200.24940.8748.2042.9056.9755.41-43.03
02_Aug_202316.6437.8236.2085.717.140.7280.5860.44494.840.377-0.0217-0.024560.290.23758.8054.3241.2458.4061.63-41.60
01_Aug_202317.7543.4426.74014.290.7190.5820.445-103.200.375-0.0334-0.025260.230.22448.0241.5044.3513.3244.74-86.68
31_Jul_202317.2843.4426.747.1421.430.7160.5840.453-132.360.386-0.0272-0.023157.820.21143.6741.5062.4952.0056.78-48.00
28_Jul_202316.7835.8430.3314.2928.570.7180.5940.46919.050.382-0.0189-0.022159.000.19854.3648.9765.7467.7366.59-32.27
27_Jul_202317.4335.8430.3321.4335.710.7180.5930.46919.890.348-0.0210-0.022951.940.18449.3348.9764.2067.7360.24-32.27
25_Jul_202318.1336.9428.1828.5742.860.7190.5880.458-33.840.341-0.0234-0.023450.620.17044.1545.7862.2161.7657.62-38.24
21_Jul_202318.4937.1928.3735.7150.000.7210.5910.461-9.320.339-0.0212-0.023351.240.15647.8246.3966.3363.1256.34-36.88
20_Jul_202318.8838.4926.2542.8657.140.7440.6000.456-56.210.353-0.0193-0.023952.170.14252.0545.7167.3961.7660.13-38.24
13_Jul_202318.8841.8228.5250.0064.290.7650.6100.455-7.110.364-0.0153-0.025053.070.12749.5151.1467.6574.1061.97-25.90
12_Jul_202318.8847.7126.8457.1471.430.7660.6110.455-46.130.285-0.0202-0.027548.310.11249.9947.4968.8866.3164.60-33.69
05_Jul_202318.1847.9228.4664.2978.570.7670.6110.456-49.290.258-0.0198-0.029351.380.09752.5545.6672.7162.5463.63-37.46
03_Jul_202317.6243.1731.0671.4385.710.7710.6160.46265.970.253-0.0158-0.031650.720.08253.2652.5379.5777.8066.52-22.20
30_Jun_202317.7143.1731.0678.5792.860.7680.6150.46261.710.254-0.0231-0.035649.150.06647.5152.5375.2177.8062.91-22.20
28_Jun_202317.8244.3431.8985.71100.000.7640.6130.462122.620.096-0.0321-0.038764.300.049549.0355.0170.9383.1163.63-16.89
23_Jun_202317.9454.1216.8792.867.140.7520.6090.466-109.030.228-0.0475-0.040327.810.62442.2341.7661.4664.7166.65-35.29
14_Jun_202315.2854.1716.89100.0014.290.7580.6190.480-265.860.229-0.0438-0.038533.280.67445.4941.8653.5664.9861.97-35.02
13_Jun_202312.4236.3023.4892.8621.430.7640.6300.496-65.850.173-0.0385-0.037227.560.69346.2645.9643.7554.6953.03-45.31
12_Jun_202311.7337.5824.31100.0000.7730.6360.500-158.500.183-0.0393-0.036920.440.71344.1742.6241.7041.0253.44-58.98
09_Jun_202310.9826.6828.8557.147.140.7750.6450.515-19.950.159-0.0345-0.036327.930.72248.2546.9338.7935.5443.72-64.46
07_Jun_202311.5225.0230.3564.2914.290.7770.6480.51828.060.194-0.0361-0.036729.800.73150.3549.2427.9448.5542.56-51.45
06_Jun_202311.6727.1324.4871.4321.430.7780.6490.519-88.050.422-0.0416-0.036927.350.74144.5846.1629.0332.2842.13-67.72
05_Jun_202312.1728.9922.3278.5728.570.8060.6590.513-171.520.322-0.0431-0.035719.550.75137.6940.0927.642.9940.24-97.01
30_May_202312.1129.6624.9685.7135.710.8060.6710.537-65.380.229-0.0351-0.033921.100.76146.8148.56051.8150.88-48.19
26_May_202312.3832.3921.4392.8642.860.8060.6720.538-120.560.097-0.0396-0.033616.830.77240.7943.15028.1243.22-71.88
25_May_202311.7634.6122.91100.0050.000.8050.6760.548-196.750.0482-0.0374-0.032116.940.78336.3235.6932.29039.76-100.00
24_May_202311.1029.8425.7471.4357.140.7850.6840.583-139.840.0406-0.0253-0.030818.230.78844.4142.1856.8723.2541.77-76.75
23_May_202311.3922.0428.6078.5700.7830.6870.592102.220.0109-0.0206-0.032219.070.79342.6152.8162.9373.6147.72-26.39
17_May_202311.2721.6828.7385.717.140.7780.6860.593120.66-0.0455-0.0275-0.035151.730.79849.6253.3544.6773.7450.14-26.26
16_May_202311.0623.1623.9092.8614.290.7720.6830.594-77.11-0.0337-0.0365-0.036963.040.80349.1145.4731.8141.4543.98-58.55
15_May_202311.7924.2224.49100.0021.430.7720.6830.594-196.47-0.056-0.0387-0.037053.870.80842.2338.7328.3318.8439.51-81.16
12_May_202312.6522.2226.5878.5728.570.7750.6910.606-115.98-0.111-0.0349-0.036673.210.58051.0343.7531.4735.1437.65-64.86
11_May_202312.9419.9628.2285.7135.710.7930.6980.602-2.81-0.244-0.0357-0.037083.810.57647.0442.6129.1731.0136.96-68.99
09_May_202312.6222.6018.7392.8642.860.7980.7030.607-118.77-0.274-0.0351-0.037465.030.81144.2941.8834.3128.2653.79-71.74
08_May_202312.8722.6018.73100.0050.000.8020.7080.614-153.83-0.273-0.0331-0.038057.720.81545.1541.8843.4628.2638.36-71.74
04_May_202313.1415.3220.4921.4357.140.8050.7140.622-41.54-0.325-0.0302-0.039263.010.65053.9446.2150.4246.4346.95-53.57
01_May_202313.0414.1120.7928.5764.290.8060.7150.623-14.02-0.357-0.0317-0.041444.610.64347.4147.8449.6555.7150.66-44.29
28_Apr_202312.5714.2520.0335.7100.8050.7140.623-38.24-0.362-0.0352-0.043944.210.63542.3246.6037.8249.1246.57-50.88
27_Apr_202312.2414.2520.0342.8600.8050.7130.622-70.32-0.305-0.0378-0.046048.130.62846.6746.6028.1944.1243.90-55.88
25_Apr_202311.8814.7818.3350.007.140.8050.7130.621-104.51-0.351-0.0405-0.048155.670.62043.1443.2435.9220.2233.43-79.78
24_Apr_202311.9714.7818.3357.1414.290.8120.7190.625-75.13-0.346-0.0392-0.05058.140.61242.4743.2444.8020.2233.29-79.78
21_Apr_202312.0614.8919.8864.2921.430.8340.7280.62232.68-0.352-0.0369-0.05355.260.60459.1653.9845.3567.3138.13-32.69
20_Apr_202311.8915.9819.0871.4328.570.8360.7280.621-5.91-0.376-0.0488-0.05754.360.60054.7148.8631.2446.8729.53-53.12
19_Apr_202312.1216.8916.7378.5735.710.8670.7360.605-88.02-0.410-0.057-0.05955.390.78946.9141.4620.8221.8824.72-78.12
18_Apr_202313.0217.3217.1685.7142.860.8700.7420.613-79.47-0.415-0.058-0.05957.710.79847.4642.1619.5824.9724.20-75.03
17_Apr_202313.9818.1218.2592.8600.8750.7480.620-89.31-0.341-0.059-0.05935.330.82035.4339.2817.2015.6325.67-84.37
14_Apr_202315.0319.4119.54100.007.140.8740.7540.634-106.79-0.339-0.057-0.06025.180.84532.5141.1917.2618.1626.14-81.84
13_Apr_202316.1618.0621.5185.7114.290.8730.7580.642-90.71-0.348-0.057-0.06031.760.86337.9042.6713.6417.8021.19-82.20
12_Apr_202316.7418.2822.7992.8621.430.8910.7660.642-94.99-0.311-0.058-0.06131.080.88431.6141.9814.1815.8022.22-84.20
06_Apr_202317.1819.3919.63100.0028.570.8980.7740.650-182.47-0.307-0.058-0.06232.160.90640.7739.1020.027.3220.97-92.68
05_Apr_202318.4514.5720.8171.4335.710.9000.7830.667-86.73-0.333-0.053-0.06234.420.92045.6844.3924.0619.4219.73-80.58
04_Apr_202318.5112.5421.3078.5742.860.9100.7890.668-5.13-0.361-0.056-0.06536.000.93451.8247.7424.0733.3319.82-66.67
03_Apr_202317.9513.0622.1885.7150.000.9110.7900.669-17.95-0.345-0.063-0.06729.900.95050.0043.8120.3619.4417.60-80.56
31_Mar_202317.3414.1123.9592.8657.140.9130.7930.673-20.78-0.296-0.066-0.06824.870.96740.1743.8117.5819.4420.04-80.56
30_Mar_202316.6815.2624.53100.0064.290.9130.7940.674-51.49-0.282-0.070-0.06825.610.98643.8044.3813.4822.1923.31-77.81
29_Mar_202316.1714.8926.9692.8671.430.9140.7960.677-45.42-0.293-0.074-0.06823.181.0140.1641.547.0011.1122.32-88.89
28_Mar_202315.1916.3527.90100.0078.570.9260.8050.683-92.76-0.282-0.075-0.06618.921.0337.5640.534.717.1428.83-92.86
27_Mar_202314.3517.9023.0192.8685.710.9340.8140.695-170.81-0.256-0.072-0.06420.211.0442.0239.7910.172.7629.01-97.24
24_Mar_202314.5018.1023.27100.0092.860.9710.8310.691-189.15-0.266-0.068-0.06225.391.0441.5840.0125.354.2327.59-95.77
23_Mar_202314.6518.2024.250100.000.9750.8430.710-29.88-0.321-0.061-0.06132.551.0351.4443.4437.3523.5330.09-76.47
22_Mar_202314.6821.1723.887.1450.000.9970.8530.709-9.00-0.285-0.060-0.06141.080.72853.7846.6850.5748.2930.08-51.71
21_Mar_202315.3522.7925.7014.2957.141.080.8710.662-26.91-0.288-0.065-0.06135.300.72244.6845.1642.6940.2228.74-59.78
20_Mar_202316.0721.5328.0821.4301.210.9000.587-16.54-0.121-0.067-0.06036.410.71550.1548.8639.1763.2032.83-36.80
15_Mar_202316.2922.9629.9428.577.141.320.9270.535-49.17-0.194-0.077-0.05931.850.70931.1242.1526.3224.6426.54-75.36
14_Mar_202316.5324.0032.5635.7114.291.390.9560.527-46.88-0.071-0.076-0.05435.040.70241.2443.0123.8029.6733.15-70.33
13_Mar_202316.6426.1627.4842.8621.431.470.9910.509-78.14-0.219-0.077-0.048631.610.69636.5841.9125.5224.6435.66-75.36
10_Mar_202317.7226.4228.2650.0001.551.030.506-74.88-0.285-0.074-0.041734.810.68926.6240.3024.4717.1134.24-82.89
09_Mar_202318.8324.7729.9557.1401.611.060.521-45.58-0.283-0.066-0.033733.540.68224.5745.3326.0534.8239.07-65.18
08_Mar_202319.5527.2228.2064.297.141.641.090.538-67.69-0.285-0.068-0.025730.620.95321.3243.5720.9121.4938.36-78.51
07_Mar_202320.9227.0030.6971.4301.671.120.560-66.71-0.241-0.066-0.015227.660.98126.3643.6718.1021.8435.33-78.16
06_Mar_202322.0328.9630.4178.577.141.751.160.569-71.73-0.194-0.063-0.002641.511.0424.1944.4115.0819.4029.94-80.60
03_Mar_202323.5430.1930.9885.7101.751.170.601-90.69-0.247-0.0600.012426.571.1119.7841.7311.0313.0433.51-86.96
02_Mar_202325.2531.3132.1392.867.141.751.200.649-103.980.104-0.04930.030548.231.1920.6842.12012.8132.79-87.19
01_Mar_202327.1033.6428.85100.0014.291.761.230.699-142.33-0.0079-0.03640.05047.581.2826.4039.6307.2427.46-92.76
28_Feb_202328.5930.2730.32100.0021.431.751.240.728-133.350.087-0.01330.07247.401.3625.5840.720020.75-100.00
27_Feb_202330.7827.3631.58100.0028.571.731.250.773-103.070.0870.01240.09342.681.4323.4043.480022.32-100.00
24_Feb_202332.6028.1232.46100.0035.711.741.240.746-86.020.0850.03480.11449.141.5041.9443.480034.39-100.00
23_Feb_202334.5625.7834.7792.8642.861.761.240.714-61.150.0620.0630.13347.941.5642.6247.05012.0534.02-87.95
21_Feb_202336.0726.7634.57100.0050.001.771.230.679-76.410.0640.0840.15165.251.6336.1743.7511.90034.10-100.00
17_Feb_202337.8725.1935.32057.141.771.230.684-58.230.0730.1210.16876.881.6951.9045.3233.080.06535.03-99.94
16_Feb_202339.4919.5038.01064.291.781.220.658-0.5460.0780.1600.17970.391.7253.2551.3255.5535.6343.08-64.37
15_Feb_202340.0513.7540.89071.431.791.200.61653.390.0790.1860.18473.411.7363.3558.5264.1363.5448.63-36.46
14_Feb_202339.3113.9441.45078.571.771.170.56553.370.0720.1950.18473.351.7564.5659.6367.3767.4747.43-32.53
13_Feb_202338.5212.2743.367.1485.711.761.130.51074.560.03330.2000.18176.961.7661.6057.9069.9761.3952.39-38.61
10_Feb_202337.1813.4043.2014.2992.861.731.110.48181.010.04730.2120.17674.041.7661.0962.1475.8273.2757.90-26.73
09_Feb_202335.998.8945.6121.43100.001.691.070.446124.140.04000.2110.16778.721.3263.6062.8572.4575.2552.41-24.75
08_Feb_202333.589.6640.9328.5785.711.631.030.419121.820.1880.2040.15775.591.2863.2062.6571.7178.9662.08-21.04
07_Feb_202331.4110.1340.65092.861.570.9870.404108.370.1880.1950.14576.461.2061.8359.6577.1063.1657.89-36.84
06_Feb_202329.2010.4742.030100.001.520.9560.387162.090.2030.1940.13277.971.1165.0362.1276.1573.0061.25-27.00
03_Feb_202326.8211.7945.72085.711.450.9200.387218.260.2220.1830.11781.901.1167.5069.4974.5795.1565.18-4.85
02_Feb_202324.3513.6337.587.1492.861.290.8770.459134.730.1860.1440.10080.791.0062.1660.6274.9260.3259.15-39.68
01_Feb_202322.6214.1840.0314.29100.001.250.8560.464261.150.1880.1370.08982.420.86965.9764.4979.9568.2557.55-31.75
31_Jan_202320.7017.4040.9021.43100.001.160.8290.493333.480.2630.1160.07774.660.76771.0970.78096.1968.36-3.81
30_Jan_202319.1922.1427.5628.5792.860.9790.7880.598122.530.03730.0730.06847.240.72957.1256.25075.4152.21-24.59
27_Jan_202319.8223.7729.5935.71100.000.9700.7850.600178.410.2420.0730.06666.880.68564.9164.3539.17056.840
24_Jan_202320.5126.9320.2542.8671.430.9100.7700.63016.530.0520.0560.06445.330.65149.7952.8562.2161.1545.90-38.85
23_Jan_202321.0027.2520.4950.0078.570.9120.7640.61616.310.02200.0620.06745.190.61448.2551.4673.3356.3643.48-43.64
20_Jan_202321.5225.9021.1257.1485.710.9120.7630.61486.450.0990.0710.06850.210.57253.7255.5378.1869.1156.36-30.89
19_Jan_202322.4025.5322.5864.2992.860.9070.7600.614175.720.2890.0740.06766.600.52570.2965.0683.2294.5358.86-5.47
18_Jan_202323.6526.9423.8271.43100.000.8640.7500.635166.950.2080.0630.06554.860.47449.4258.9976.9570.9157.62-29.09
17_Jan_202324.9928.7522.2778.57100.000.8590.7400.621160.700.1450.0620.06654.680.43554.8359.7375.1284.2165.51-15.79
13_Jan_202325.9430.3522.4485.71100.000.8690.7240.57999.450.1300.0570.06749.590.40656.2056.6979.5775.7267.37-24.28
12_Jan_202326.7832.7221.7692.8600.8760.7110.54745.140.1450.0580.06941.060.38849.1752.7275.2865.4370.75-34.57
11_Jan_202327.2935.0023.27100.007.140.8850.7020.52020.490.1580.0640.07240.030.36954.3562.4872.5097.5675.06-2.44
10_Jan_202327.8528.8527.45014.290.8660.6920.51972.740.1960.0580.07445.390.36047.8055.3257.4262.8566.39-37.15
09_Jan_202329.8030.6223.08000.8630.6870.511-47.450.2310.0620.07857.670.82353.2753.3755.9157.0972.43-42.91
06_Jan_202331.0133.3625.1407.140.8620.6840.506-39.080.2070.0690.08168.060.83359.5854.2856.3252.3260.85-47.68
05_Jan_202332.3126.3227.807.1414.290.8610.6830.50549.340.1340.0760.08468.450.84260.1155.9162.3958.3457.08-41.66
04_Jan_202334.5926.3227.8014.2921.430.8590.6820.505-7.910.1340.0820.08671.060.85260.1755.9067.3058.3256.44-41.68
03_Jan_202337.0417.8730.99028.570.8550.6790.50396.950.0750.0880.08772.100.86257.0359.9871.6870.5353.02-29.47
30_Dec_202237.8217.8730.99035.710.8460.6670.489122.180.1410.0880.08776.960.87258.2859.9864.8473.0750.11-26.93
29_Dec_202238.6618.5331.367.1442.860.8380.6530.46961.650.1530.0880.08768.860.88356.3359.0969.0571.4356.42-28.57
28_Dec_202239.6620.5131.4614.2950.000.8300.6400.45021.220.1360.0870.08763.050.89447.9153.3464.3350.0258.49-49.98
27_Dec_202241.0912.7034.5521.4300.8330.6330.433166.850.4170.0980.08769.500.90459.7968.1862.3685.7159.32-14.29
23_Dec_202240.6913.1635.8028.577.140.8210.6080.39690.280.4170.0900.08469.840.91656.0163.9651.6357.2553.49-42.75
22_Dec_202240.2714.6132.1635.7114.290.8400.5830.32532.970.4010.0870.08268.520.92757.5858.9852.3744.1249.11-55.88
21_Dec_202240.489.2934.1642.8621.430.8570.5610.266121.320.4460.0920.08171.450.93965.7264.9556.8053.5348.23-46.47
20_Dec_202239.199.7532.4850.0028.570.8400.5440.24789.900.3980.0900.07865.550.95069.9069.0552.3259.4751.63-40.53
19_Dec_202238.0610.5535.1557.1435.710.8120.5240.23683.300.3770.0820.07564.060.96269.2668.4142.9257.4150.18-42.59
16_Dec_202236.8511.9539.80042.860.7890.4990.21088.590.3410.0710.07456.710.97570.4762.2936.0340.0747.92-59.93
15_Dec_202235.5514.5538.56050.000.7780.4830.18836.260.3910.0700.07461.280.98770.4354.3035.5731.2850.45-68.72
14_Dec_202234.8016.4343.62057.140.7770.4720.16761.720.4540.0780.07668.111.0071.8755.6142.4536.7548.46-63.25
13_Dec_202234.0019.9140.277.1464.290.7730.4600.14831.840.5080.0860.07564.181.0159.9055.5046.3038.6954.38-61.31
12_Dec_202234.0122.0644.6214.2971.430.7690.4470.12680.160.5180.0950.07260.391.0369.3466.6450.3151.9156.16-48.09
09_Dec_202234.0228.5746.8621.4378.570.7470.4290.11153.950.5800.0940.06755.331.0472.4864.8551.9148.3056.84-51.70
08_Dec_202234.7829.1058.4528.5785.710.7250.4120.09874.890.5760.0950.06064.060.38470.7067.0855.1250.7149.55-49.29
06_Dec_202234.8713.9270.9735.7192.860.6960.3940.091134.770.5600.0920.05169.830.32775.4472.87056.7247.37-43.28
05_Dec_202232.3914.0471.5742.86100.000.6500.3730.097229.220.5640.0830.040870.630.26576.4674.06057.9252.19-42.08
02_Dec_202229.7119.8659.7750.00100.000.5910.3550.119217.920.5780.0680.030370.020.24076.6273.040080.260
29_Nov_202228.1422.5257.8857.14100.000.5260.3350.145191.960.5780.0510.021069.930.22572.3267.59091.9059.40-8.10
28_Nov_202226.9224.6653.8964.29100.000.4860.3200.154178.790.6850.03950.013665.020.22069.9364.7165.52061.890
25_Nov_202226.1323.5555.0871.4392.860.4560.3060.157225.880.6490.03000.007177.080.21469.6764.4285.0798.2961.29-1.71
23_Nov_202225.0523.5555.0878.57100.000.4200.2970.175304.690.6490.01780.001477.120.20869.6764.4256.1698.2959.33-1.71
22_Nov_202223.8927.5647.4585.7185.710.3720.2890.20569.590.6470.0021-0.002776.190.45053.1455.0827.2458.6450.48-41.36
16_Nov_202223.6931.3240.2892.8692.860.3670.2870.207-111.690.232-0.0033-0.003944.790.45045.9044.4328.7411.5440.33-88.46
15_Nov_202224.5531.3240.28100.00100.000.3860.2950.205-1.830.2880.0015-0.004044.870.45048.3844.4348.5211.5442.46-88.46
14_Nov_202225.4829.5953.68021.430.3840.2970.21088.850.3220.0076-0.005448.130.24972.6358.4853.0763.1462.14-36.86
10_Nov_202225.2125.1259.257.1428.570.3820.2880.193158.900.1670.0017-0.008787.810.24455.8758.4945.9270.8852.34-29.13
09_Nov_202224.0432.0149.6614.2935.710.3790.2770.176-24.460.328-0.0060-0.01132.220.24040.5446.5736.1825.2139.45-74.79
08_Nov_202224.2327.5752.9021.4342.860.3840.2730.16242.240.332-0.0045-0.01263.060.23646.3351.5241.1141.6773.28-58.33
07_Nov_202223.6727.5752.9028.5700.3820.2680.15348.030.331-0.0065-0.01462.740.23235.9751.5236.5541.6735.35-58.33
27_Oct_202223.0727.5752.9035.717.140.3790.2640.15052.120.329-0.0090-0.016695.580.22753.0851.5233.7639.9834.93-60.02
24_Oct_202222.4228.7150.96014.290.3760.2600.14413.280.309-0.0121-0.018595.950.22358.2448.1733.0627.9934.88-72.01
21_Oct_202222.0028.7150.96021.430.3740.2570.14115.580.303-0.0128-0.020196.020.21859.7048.1736.3633.3239.59-66.68
14_Oct_202221.5428.7150.967.1428.570.3730.2560.14017.20-0.298-0.0135-0.022094.850.21358.1848.1737.8837.8836.01-62.12
07_Oct_202221.0528.7150.9614.2935.710.3730.2560.13912.61-0.313-0.0142-0.024194.580.20855.7848.1743.6237.8835.54-62.12
30_Sep_202220.5328.7150.9621.4342.860.3740.2510.12816.43-0.307-0.0149-0.026693.720.20353.1448.1743.6237.8835.21-62.12
29_Sep_202219.9625.1653.5028.5750.000.3720.2480.124133.67-0.301-0.0155-0.029595.370.19859.0852.3341.3455.1235.07-44.88
14_Sep_202218.7229.8644.8135.7157.140.3650.2400.11534.33-0.321-0.0212-0.032995.100.19354.3448.1730.0437.8846.58-62.12
26_Aug_202218.6230.4843.6742.8664.290.3710.2420.1140.653-0.271-0.0231-0.035994.120.18850.0146.4535.8131.0149.70-68.99
23_Aug_202218.6831.3342.0850.0071.430.3770.2450.113-41.95-0.280-0.0232-0.039191.740.18346.4143.9843.8821.2548.63-78.75
22_Aug_202219.0022.7847.3357.1478.570.3950.2530.11164.86-0.282-0.0200-0.043095.610.17763.8951.6555.2055.1653.94-44.84
16_Aug_202217.7622.7647.3564.2985.710.4000.2540.10961.86-0.291-0.0256-0.048894.880.17258.8551.6764.3955.2350.31-44.77
15_Aug_202216.4322.7647.3571.4392.860.4090.2570.10554.94-0.290-0.0325-0.05594.900.16662.1551.6757.0755.2348.95-44.77
11_Aug_202215.0024.3750.7178.5700.4320.2630.093102.86-0.296-0.0408-0.06093.650.16055.4658.2640.6682.7256.24-17.28
10_Aug_202213.4528.6442.0885.717.140.4300.2620.095-9.96-0.582-0.059-0.06589.250.38146.7648.26033.2748.57-66.73
09_Aug_202213.0331.1736.9692.8614.290.4450.2680.092-77.48-0.645-0.068-0.06683.240.39033.8738.8406.0027.02-94.00
08_Aug_202213.3831.7535.80100.0021.430.4570.2780.100-100.00-0.637-0.069-0.06683.640.40033.8336.485.52028.76-100.00
28_Jul_202213.9430.8636.2635.7128.570.4590.2870.116-99.51-0.654-0.068-0.06584.780.41033.3537.4912.574.4831.47-95.52
27_Jul_202214.4029.4337.0142.8635.710.4810.3020.122-81.60-0.622-0.067-0.06582.930.42031.3039.1815.5212.0628.76-87.94
26_Jul_202214.6327.7937.9250.0000.4910.3120.133-76.01-0.585-0.067-0.06483.950.43137.7341.2516.9121.1534.15-78.85
25_Jul_202214.5728.2137.0057.147.140.5020.3220.141-102.39-0.562-0.069-0.06384.550.44235.7639.2617.8813.3428.03-86.66
22_Jul_202214.6527.6737.2864.2914.290.5180.3340.151-97.15-0.564-0.069-0.06285.150.45437.3939.9422.5216.2326.07-83.77
21_Jul_202214.6428.3938.2571.4321.430.5200.3430.166-100.47-0.629-0.069-0.06086.440.46642.9941.7517.5424.0631.30-75.94
20_Jul_202214.6326.5039.9478.5728.570.5230.3500.177-39.18-0.552-0.071-0.05783.460.47936.6942.4914.2327.2729.89-72.73

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 30-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)