Candlestick / Heikin Ashi Chart & Patterns of Direct Digital Holdings Inc (DRCT)
Latest Candlestick / Heikin Ashi patterns of Direct Digital Holdings Inc
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal
Daily
Neutral
Spinning Top Continuation Heikin Ashi Pattern formed
Weekly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Direct Digital Holdings Inc
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 2.21/04-Jun-24 00:00 2.17/25-Sep-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :5.14/12-Jun-24 00:00 31.79/20-Mar-24 00:00 32.51/15-Mar-24 00:00 , Bottom Points : 2.21/04-Jun-24 00:00 21.72/06-Mar-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :5.14/12-Jun-24 00:00 32.51/15-Mar-24 00:00 , Bottom Points : 2.21/04-Jun-24 00:00 3.25/28-May-24 00:00 10.13/05-Feb-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :5.14/12-Jun-24 00:00 32.51/15-Mar-24 00:00 , Bottom Points : 2.21/04-Jun-24 00:00 10.13/05-Feb-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :5.14/12-Jun-24 00:00 32.51/15-Mar-24 00:00 , Bottom Points : 2.21/04-Jun-24 00:00 9.92/22-Jan-24 00:00
Weekly
Long Term Support Line, Bottom Points : 2.19/22-Sep-23 00:00 2.19/25-Aug-23 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :32.51/15-Mar-24 00:00 5.54/03-Feb-23 00:00 , Bottom Points : 2.47/07-Jun-24 00:00 2.19/22-Sep-23 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :32.51/15-Mar-24 00:00 5.54/03-Feb-23 00:00 , Bottom Points : 2.47/07-Jun-24 00:00 2.19/22-Sep-23 00:00 2.01/14-Oct-22 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :32.51/15-Mar-24 00:00 3.99/19-May-23 00:00 , Bottom Points : 2.47/07-Jun-24 00:00 2.19/22-Sep-23 00:00
Historical Candlestick Chart Pattern of Direct Digital Holdings Inc
Pattern
Tick
Category
Date
Three Inside Down
Daily
Bearish Three Day Patterns
14_Jun_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
07_Jun_2024
Bearish Harami
Daily
Bearish Two Day Patterns
13_Jun_2024
Bearish Kicker
Weekly
Bearish Two Day Patterns
07_Jun_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
12_Jun_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
30_Apr_2024
Long Black Candle
Monthly
Bearish One Day Patterns
30_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
11_Jun_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
28_Mar_2024
Three Black Crows
Weekly
Bearish Three Day Patterns
24_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
29_Feb_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Jan_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Nov_2023
Above The Stomach
Daily
Bullish Two Day Patterns
05_Jun_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
30_Nov_2023
Downside Gap Three Methods
Daily
Bearish Three Day Patterns
05_Jun_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
04_Jun_2024
Long Black Candle
Daily
Bearish One Day Patterns
03_Jun_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
03_Jun_2024
Bearish Kicker
Daily
Bearish Two Day Patterns
03_Jun_2024
Bearish Breakaway
Daily
Bearish Multi Day Patterns
03_Jun_2024
Descending Hawk
Daily
Bearish Two Day Patterns
31_May_2024
Long White Candle
Daily
Bullish One Day Patterns
30_May_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
22_Mar_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
31_May_2023
Three Outside Down
Daily
Bearish Three Day Patterns
24_May_2024
Long White Candle
Weekly
Bullish One Day Patterns
01_Mar_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
23_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_Jan_2023
Three Outside Down
Daily
Bearish Three Day Patterns
21_May_2024
Long White Candle
Weekly
Bullish One Day Patterns
09_Feb_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
20_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
02_Feb_2024
Inverted Hammer
Daily
Bullish One Day Patterns
16_May_2024
Three Black Crows
Daily
Bearish Three Day Patterns
16_May_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
12_Jan_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
05_Jan_2024
Three Black Crows
Daily
Bearish Three Day Patterns
13_May_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
08_May_2024
Bearish Kicker
Weekly
Bearish Two Day Patterns
15_Dec_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
15_Dec_2023
Inverted Hammer
Daily
Bullish One Day Patterns
03_May_2024
Historical Heikin Ashi Chart Pattern of Direct Digital Holdings Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Direct Digital Holdings Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
14-Jun-24
5.05
5.37
3.60
3.79
744 K
1.77
49.17%
4.26
5.37
3.60
4.45
13-Jun-24
4.79
6.23
4.35
4.64
3744 K
1.88
43.22%
3.52
6.23
3.52
5.00
12-Jun-24
3.25
5.48
3.25
5.14
10660 K
2.23
68.62%
2.77
5.48
2.77
4.28
11-Jun-24
2.70
3.21
2.65
3.15
212 K
0.560
21.13%
2.61
3.21
2.61
2.93
10-Jun-24
2.47
2.85
2.47
2.64
148 K
0.380
15.38%
2.61
2.85
2.47
2.61
07-Jun-24
2.70
2.81
2.43
2.47
146 K
0.380
15.64%
2.62
2.81
2.43
2.60
06-Jun-24
2.56
2.93
2.55
2.73
258 K
0.381
14.96%
2.55
2.93
2.55
2.69
05-Jun-24
2.28
2.69
2.23
2.56
374 K
0.460
20.62%
2.66
2.69
2.23
2.44
04-Jun-24
2.31
2.39
2.21
2.21
221 K
0.180
8.14%
3.05
3.05
2.21
2.28
03-Jun-24
3.01
3.05
2.47
2.52
592 K
0.580
23.48%
3.33
3.33
2.47
2.76
31-May-24
3.32
3.43
3.29
3.39
61237
0.140
4.26%
3.30
3.43
3.29
3.36
30-May-24
3.24
3.42
3.21
3.39
64976
0.210
6.54%
3.28
3.42
3.21
3.32
29-May-24
3.25
3.32
3.11
3.26
71244
0.210
6.75%
3.33
3.33
3.11
3.23
28-May-24
3.24
3.28
3.14
3.25
98726
0.140
4.46%
3.43
3.43
3.14
3.23
24-May-24
3.37
3.45
3.26
3.32
106 K
0.193
5.91%
3.50
3.50
3.26
3.35
23-May-24
3.49
3.49
3.30
3.37
82240
0.190
5.76%
3.59
3.59
3.30
3.41
22-May-24
3.42
3.63
3.36
3.45
71011
0.270
8.04%
3.72
3.72
3.36
3.46
21-May-24
3.75
3.75
3.40
3.47
99922
0.353
10.39%
3.85
3.85
3.40
3.59
20-May-24
3.90
4.05
3.57
3.68
128 K
0.480
13.45%
3.90
4.05
3.57
3.80
17-May-24
3.81
3.94
3.80
3.85
41491
0.145
3.81%
3.95
3.95
3.80
3.85
Weekly OHLCV & Heikin Ashi values of Direct Digital Holdings Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-Jun-24
14-Jun-24
2.47
6.23
2.47
3.79
15511 K
3.76
152.23%
3.24
6.23
2.47
3.74
03-Jun-24
07-Jun-24
3.01
3.05
2.21
2.47
1593 K
0.840
38.00%
3.80
3.80
2.21
2.68
27-May-24
31-May-24
3.24
3.43
3.11
3.39
296 K
0.320
10.29%
4.31
4.31
3.11
3.29
20-May-24
24-May-24
3.90
4.05
3.26
3.32
488 K
0.792
24.33%
4.98
4.98
3.26
3.63
13-May-24
17-May-24
4.03
4.45
3.71
3.85
623 K
0.738
19.89%
5.95
5.95
3.71
4.01
06-May-24
10-May-24
5.30
5.53
3.90
3.97
618 K
1.63
41.79%
7.22
7.22
3.90
4.67
29-Apr-24
03-May-24
5.71
5.73
5.10
5.35
340 K
0.629
12.33%
8.98
8.98
5.10
5.47
22-Apr-24
26-Apr-24
6.89
7.68
5.52
5.68
584 K
2.16
39.11%
11.51
11.51
5.52
6.44
15-Apr-24
19-Apr-24
9.35
9.91
6.85
6.92
469 K
3.06
44.67%
14.76
14.76
6.85
8.26
08-Apr-24
12-Apr-24
12.40
12.40
8.80
9.43
585 K
3.60
40.91%
18.77
18.77
8.80
10.76
01-Apr-24
05-Apr-24
14.69
14.86
12.05
12.61
810 K
2.81
23.32%
23.98
23.98
12.05
13.55
25-Mar-24
29-Mar-24
25.09
29.75
13.04
15.24
2403 K
16.71
128.20%
27.18
29.75
13.04
20.78
18-Mar-24
22-Mar-24
34.00
35.88
23.90
26.34
1377 K
11.98
50.14%
24.33
35.88
23.90
30.03
11-Mar-24
15-Mar-24
23.55
34.75
21.56
32.51
1012 K
13.19
61.18%
20.57
34.75
20.57
28.09
04-Mar-24
08-Mar-24
23.46
24.85
21.21
23.53
753 K
3.64
17.16%
17.87
24.85
17.87
23.26
26-Feb-24
01-Mar-24
16.53
24.22
16.53
23.08
1079 K
7.69
46.53%
15.65
24.22
15.65
20.09
19-Feb-24
23-Feb-24
17.91
17.99
15.00
16.53
703 K
2.99
19.93%
14.44
17.99
14.44
16.86
12-Feb-24
16-Feb-24
15.99
18.52
12.90
17.91
1456 K
5.62
43.53%
12.55
18.52
12.55
16.33
05-Feb-24
09-Feb-24
10.61
16.89
9.60
16.82
1976 K
7.29
75.94%
11.62
16.89
9.60
13.48
29-Jan-24
02-Feb-24
12.15
13.03
10.01
10.53
782 K
3.02
30.16%
11.82
13.03
10.01
11.43
Monthly OHLCV & Heikin Ashi values of Direct Digital Holdings Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Jun-24
30-Jun-24
3.01
6.23
2.21
3.79
17104 K
4.02
181.90%
9.13
9.13
2.21
3.81
01-May-24
31-May-24
5.31
5.70
3.11
3.39
2211 K
2.59
83.28%
13.89
13.89
3.11
4.38
01-Apr-24
30-Apr-24
14.69
14.86
5.10
5.24
2605 K
9.76
191.37%
17.80
17.80
5.10
9.97
01-Mar-24
31-Mar-24
22.81
35.88
13.04
15.24
5667 K
22.85
175.25%
13.86
35.88
13.04
21.74
01-Feb-24
29-Feb-24
11.35
24.22
9.60
22.24
5427 K
14.62
152.30%
10.86
24.22
9.60
16.85
01-Jan-24
31-Jan-24
15.16
15.84
9.21
11.33
5499 K
6.63
71.99%
8.84
15.84
8.84
12.88
01-Dec-23
31-Dec-23
11.51
17.42
7.02
14.88
11303 K
10.40
148.15%
4.97
17.42
4.97
12.71
01-Nov-23
30-Nov-23
2.51
12.72
2.45
11.74
42596 K
10.27
419.18%
2.59
12.72
2.45
7.36
01-Oct-23
31-Oct-23
2.55
2.80
2.28
2.45
322 K
0.520
22.81%
2.66
2.80
2.28
2.52
01-Sep-23
30-Sep-23
2.58
2.85
2.10
2.56
554 K
0.750
35.71%
2.80
2.85
2.10
2.52
01-Aug-23
31-Aug-23
2.84
2.91
1.96
2.66
1422 K
0.950
48.47%
3.01
3.01
1.96
2.59
01-Jul-23
31-Jul-23
2.88
3.05
2.45
2.78
771 K
0.597
24.36%
3.23
3.23
2.45
2.79
01-Jun-23
30-Jun-23
3.17
3.57
2.76
2.85
711 K
0.810
29.35%
3.38
3.57
2.76
3.09
01-May-23
31-May-23
3.15
4.00
2.68
3.14
854 K
1.32
49.25%
3.51
4.00
2.68
3.24
01-Apr-23
30-Apr-23
3.18
3.40
2.30
3.09
920 K
1.10
47.83%
4.03
4.03
2.30
2.99
01-Mar-23
31-Mar-23
4.20
4.85
2.91
3.24
1455 K
1.94
66.67%
4.27
4.85
2.91
3.80
01-Feb-23
28-Feb-23
5.80
6.53
3.90
4.14
3338 K
2.63
67.44%
3.44
6.53
3.44
5.09
01-Jan-23
31-Jan-23
2.50
6.00
2.50
5.75
2828 K
3.50
140.00%
2.69
6.00
2.50
4.19
01-Dec-22
31-Dec-22
2.75
3.19
2.25
2.42
827 K
0.935
41.56%
2.73
3.19
2.25
2.65
01-Nov-22
30-Nov-22
3.04
3.90
2.36
2.73
2381 K
1.54
65.25%
2.46
3.90
2.36
3.01
Note : All Data Generated at the End of Trading Hours (EOD Data)
