Candlestick Chart / Patterns of DP Cap Acquisition Corp. I WT (DPCSW)

Loading ...

Birds Eye View of DP Cap Acquisition Corp. I WT

Birds's Eye

Technical Analysis of DP Cap Acquisition Corp. I WT

Candlestick / Heikin Ashi Chart & Patterns of DP Cap Acquisition Corp. I WT (DPCSW)

Latest Candlestick / Heikin Ashi patterns of DP Cap Acquisition Corp. I WT

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Daily	Neutral	Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of DP Cap Acquisition Corp. I WT

Tick	Analysis
Daily	Short Term Higher High and Higher Lows , Top Points :0.065/16-Apr-24 00:00 0.0427/17-Jan-24 00:00 0.02/29-Dec-23 00:00 , Bottom Points : 0.0151/05-Jan-24 00:00 0.008/27-Nov-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.065/16-Apr-24 00:00 0.0674/08-Aug-23 00:00 0.09/02-Jun-23 00:00 0.1343/31-Jan-23 00:00 0.2509/04-Aug-22 00:00 , Bottom Points : 0.008/27-Nov-23 00:00 0.0159/01-Mar-23 00:00 0.02/29-Dec-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0674/08-Aug-23 00:00 0.09/02-Jun-23 00:00 0.1343/31-Jan-23 00:00 , Bottom Points : 0.008/27-Nov-23 00:00 0.0159/01-Mar-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.065/16-Apr-24 00:00 0.09/02-Jun-23 00:00 , Bottom Points : 0.0125/08-Dec-23 00:00 0.0165/13-Mar-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.065/16-Apr-24 00:00 0.0674/08-Aug-23 00:00 0.09/02-Jun-23 00:00 0.13/06-Jan-23 00:00 , Bottom Points : 0.0125/08-Dec-23 00:00 0.0165/13-Mar-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.065/16-Apr-24 00:00 0.09/02-Jun-23 00:00 0.13/06-Jan-23 00:00 , Bottom Points : 0.0125/08-Dec-23 00:00 0.0165/13-Mar-23 00:00

Historical Candlestick Chart Pattern of DP Cap Acquisition Corp. I WT

Pattern	Tick	Category	Date
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	24_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	24_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	24_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	24_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	24_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	24_Apr_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	24_Apr_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	24_Apr_2024
Bearish Kicker	Weekly	Bearish Two Day Patterns	24_Apr_2024
Bearish Separating Lines	Daily	Bearish Two Day Patterns	24_Apr_2024
Bearish Separating Lines	Weekly	Bearish Two Day Patterns	24_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	16_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	16_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	16_Apr_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	16_Apr_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	26_Mar_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	07_Feb_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	26_Mar_2024
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	26_Mar_2024
Doji	Daily	Consolidation Patterns	26_Mar_2024
Doji	Weekly	Consolidation Patterns	26_Mar_2024
Long White Candle	Daily	Bullish One Day Patterns	14_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	14_Mar_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	14_Mar_2024
Hammer	Monthly	Bullish One Day Patterns	29_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_Feb_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	07_Feb_2024
Downside Tasuki Gap	Monthly	Bearish Three Day Patterns	29_Dec_2023
Doji	Daily	Consolidation Patterns	07_Feb_2024
Inverted Hammer	Daily	Bullish One Day Patterns	06_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	06_Feb_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	31_Jan_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	27_Nov_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	31_Jan_2024
Bearish Gap Down	Monthly	Bearish Two Day Patterns	27_Nov_2023
Doji	Weekly	Consolidation Patterns	31_Jan_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	31_Jan_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Oct_2023
Gravestone Doji	Daily	Bearish One Day Patterns	31_Jan_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	22_Jan_2024
Doji	Daily	Consolidation Patterns	31_Jan_2024
Doji	Weekly	Consolidation Patterns	22_Jan_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	17_Jan_2024
Long White Candle	Weekly	Bullish One Day Patterns	17_Jan_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	17_Jan_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	17_Jan_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	22_Jan_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	27_Sep_2023
Bearish Tri Star	Monthly	Bearish Three Day Patterns	27_Sep_2023
Doji	Daily	Consolidation Patterns	22_Jan_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	17_Jan_2024
You are viewing last 51 Historical Candlestick pattern of DP Cap Acquisition Corp. I WT

Historical Heikin Ashi Chart Pattern of DP Cap Acquisition Corp. I WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of DP Cap Acquisition Corp. I WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
24-Apr-24	0.053	0.053	0.050	0.050	2350	0.0031	6.20%	0.055	0.055	0.050	0.052
16-Apr-24	0.059	0.065	0.059	0.065	5500	0.0061	10.34%	0.0473	0.065	0.0473	0.062
26-Mar-24	0.050	0.050	0.050	0.050	1000	0	0%	0.0444		0.0444	0.050
14-Mar-24	0.050	0.052	0.050	0.052	1400	0.0024	4.80%	0.0377	0.052	0.0377	0.051
07-Feb-24	0.0401	0.0401	0.0401	0.0401	16242	0	0%	0.0352		0.0352	0.0401
06-Feb-24	0.0390	0.0399	0.0390	0.0391	700	0.0009	2.31%	0.0312	0.0399	0.0312	0.0393
31-Jan-24	0.0350	0.0351	0.0350	0.0350	800	0.0001	0.286%	0.0275	0.0351	0.0275	0.0350
22-Jan-24	0.0252	0.0252	0.0252	0.0252	104	0	0%	0.0297	0.0297		0.0252
17-Jan-24	0.0350	0.0427	0.0350	0.0427	122 K	0.0077	22.00%	0.0206	0.0427	0.0206	0.0389
11-Jan-24	0.0200	0.0201	0.0200	0.0201	15000	0.0001	0.500%	0.0212	0.0212	0.0200	0.0200
09-Jan-24	0.0200	0.0300	0.0199	0.0299	252 K	0.0101	50.75%	0.0175	0.0300	0.0175	0.0249
05-Jan-24	0.0151	0.0151	0.0151	0.0151	1255	0	0%	0.0199	0.0199		0.0151
04-Jan-24	0.0175	0.0175	0.0175	0.0175	400	0	0%	0.0224	0.0224		0.0175
03-Jan-24	0.0300	0.0365	0.0150	0.0195	16635	0.0215	143.33%	0.0195	0.0365	0.0150	0.0253
29-Dec-23	0.0200	0.0200	0.0200	0.0200	124 K	0	0%	0.0191		0.0191	0.0200
28-Dec-23	0.0200	0.0200	0.0200	0.0200	30000	0	0%	0.0182		0.0182	0.0200
27-Dec-23	0.0200	0.0200	0.0200	0.0200	1120	0	0%	0.0164		0.0164	0.0200
15-Dec-23	0.0199	0.0200	0.0199	0.0200	10000	0.0001	0.503%	0.0128	0.0200	0.0128	0.0200
11-Dec-23	0.0125	0.0128	0.0095	0.0128	27429	0.0033	34.74%	0.0136	0.0136	0.0095	0.0119
08-Dec-23	0.0104	0.0125	0.0103	0.0125	657	0.0022	21.36%	0.0158	0.0158	0.0103	0.0114

Weekly OHLCV & Heikin Ashi values of DP Cap Acquisition Corp. I WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
22-Apr-24	26-Apr-24	0.053	0.053	0.050	0.050	2350	0.0031	6.20%	0.054	0.054	0.050	0.052
15-Apr-24	19-Apr-24	0.059	0.065	0.059	0.065	5500	0.0061	10.34%	0.0466	0.065	0.0466	0.062
25-Mar-24	29-Mar-24	0.050	0.050	0.050	0.050	1000	0	0%	0.0430		0.0430	0.050
11-Mar-24	15-Mar-24	0.050	0.052	0.0475	0.052	1400	0.0049	10.32%	0.0355	0.052	0.0355	0.051
05-Feb-24	09-Feb-24	0.0390	0.0401	0.0390	0.0401	16942	0.0011	2.82%	0.0314	0.0401	0.0314	0.0396
29-Jan-24	02-Feb-24	0.0350	0.0351	0.0350	0.0350	800	0.0001	0.286%	0.0277	0.0351	0.0277	0.0350
22-Jan-24	26-Jan-24	0.0252	0.0252	0.0252	0.0252	104	0	0%	0.0302	0.0302		0.0252
15-Jan-24	19-Jan-24	0.0350	0.0427	0.0350	0.0427	122 K	0.0077	22.00%	0.0216	0.0427	0.0216	0.0389
08-Jan-24	12-Jan-24	0.0200	0.0300	0.0199	0.0201	267 K	0.0101	50.75%	0.0208	0.0300	0.0199	0.0225
01-Jan-24	05-Jan-24	0.0300	0.0365	0.0150	0.0151	18290	0.0215	143.33%	0.0174	0.0365	0.0150	0.0242
25-Dec-23	29-Dec-23	0.0200	0.0200	0.0200	0.0200	155 K	0	0%	0.0147		0.0147	0.0200
11-Dec-23	15-Dec-23	0.0125	0.0200	0.0095	0.0200	37429	0.0105	110.53%	0.0140	0.0200	0.0095	0.0155
04-Dec-23	08-Dec-23	0.0104	0.0125	0.0103	0.0125	657	0.0022	21.36%	0.0165	0.0165	0.0103	0.0114
27-Nov-23	01-Dec-23	0.0153	0.0199	0.0080	0.0199	738 K	0.0119	148.75%	0.0172	0.0199	0.0080	0.0158
20-Nov-23	24-Nov-23	0.0153	0.0153	0.0153	0.0153	9400	0	0%	0.0192	0.0192		0.0153
13-Nov-23	17-Nov-23	0.0159	0.0159	0.0159	0.0159	500	0	0%	0.0224	0.0224		0.0159
06-Nov-23	10-Nov-23	0.0159	0.0160	0.0159	0.0160	236	0.0001	0.629%	0.0289	0.0289	0.0159	0.0159
30-Oct-23	03-Nov-23	0.0250	0.0261	0.0250	0.0252	49993	0.0011	4.40%	0.0325	0.0325	0.0250	0.0253
23-Oct-23	27-Oct-23	0.0251	0.0349	0.0251	0.0349	440	0.0098	39.04%	0.0350	0.0350	0.0251	0.0300
09-Oct-23	13-Oct-23	0.0254	0.0254	0.0250	0.0250	290 K	0.0004	1.60%	0.0447	0.0447	0.0250	0.0252

Monthly OHLCV & Heikin Ashi values of DP Cap Acquisition Corp. I WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-24	30-Apr-24	0.059	0.065	0.050	0.050	7850	0.0151	30.20%	0.0416	0.065	0.0416	0.056
01-Mar-24	31-Mar-24	0.050	0.052	0.0475	0.050	2400	0.0049	10.32%	0.0332	0.052	0.0332	0.050
01-Feb-24	29-Feb-24	0.0390	0.0401	0.0390	0.0401	16942	0.0011	2.82%	0.0269	0.0401	0.0269	0.0396
01-Jan-24	31-Jan-24	0.0300	0.0427	0.0150	0.0350	409 K	0.0277	184.67%	0.0231	0.0427	0.0150	0.0307
01-Dec-23	31-Dec-23	0.0180	0.0200	0.0095	0.0200	195 K	0.0105	110.53%	0.0293	0.0293	0.0095	0.0169
01-Nov-23	30-Nov-23	0.0159	0.0160	0.0080	0.0080	747 K	0.0080	100.00%	0.0465	0.0465	0.0080	0.0120
01-Oct-23	31-Oct-23	0.0419	0.0419	0.0250	0.0252	605 K	0.0169	67.60%	0.060	0.060	0.0250	0.0335
01-Sep-23	30-Sep-23	0.054	0.090	0.0380	0.0463	44959	0.052	136.58%	0.062	0.090	0.0380	0.057
01-Aug-23	31-Aug-23	0.057	0.090	0.050	0.060	28420	0.0399	79.80%	0.060	0.090	0.050	0.064
01-Jul-23	31-Jul-23	0.0400	0.090	0.0400	0.050	604 K	0.0499	124.75%	0.064	0.090	0.0400	0.055
01-Jun-23	30-Jun-23	0.082	0.090	0.0158	0.0409	82065	0.074	469.62%	0.072	0.090	0.0158	0.057
01-May-23	31-May-23	0.0314	0.262	0.0300	0.086	296 K	0.232	774.67%	0.0409	0.262	0.0300	0.103
01-Apr-23	30-Apr-23	0.0171	0.0400	0.0170	0.0315	28210	0.0230	135.29%	0.055	0.055	0.0170	0.0264
01-Mar-23	31-Mar-23	0.0150	0.0400	0.0150	0.0350	34971	0.0250	166.67%	0.084	0.084	0.0150	0.0263
01-Feb-23	28-Feb-23	0.134	0.149	0.0159	0.0340	212 K	0.133	836.48%	0.086	0.149	0.0159	0.083
01-Jan-23	31-Jan-23	0.0183	0.250	0.0158	0.134	216 K	0.234	1482.28%	0.067	0.250	0.0158	0.105
01-Dec-22	31-Dec-22	0.0400	0.100	0.0100	0.0200	63457	0.090	900.00%	0.091	0.100	0.0100	0.0425
01-Nov-22	30-Nov-22	0.060	0.084	0.0050	0.0403	21191	0.079	1572.00%	0.136	0.136	0.0050	0.0472
01-Oct-22	31-Oct-22	0.137	0.137	0.0200	0.050	333 K	0.117	583.00%	0.185	0.185	0.0200	0.086
01-Sep-22	30-Sep-22	0.150	0.199	0.150	0.160	6600	0.0490	32.60%	0.206	0.206	0.150	0.165

Note : All Data Generated at the End of Trading Hours (EOD Data)