Candlestick / Heikin Ashi Chart & Patterns of DouYu International Holdings (DOYU)

Latest Candlestick / Heikin Ashi patterns of DouYu International Holdings
TickStrengthSignalAnalysis
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of DouYu International Holdings
TickAnalysis
DailyLong Term Resistance Line, Top Points :9.82/13-May-24 00:00 9.791/15-Nov-23 00:00
DailyLong Term Resistance Line, Top Points :9.82/13-May-24 00:00 9.5/29-Dec-23 00:00
DailyShort Term Higher High and Higher Lows , Top Points :9.82/13-May-24 00:00 9.09/02-May-24 00:00 8.57/24-Apr-24 00:00 7.83/05-Apr-24 00:00 , Bottom Points : 9.44/10-May-24 00:00 8.58/30-Apr-24 00:00 7.45/10-Apr-24 00:00 6.59/28-Mar-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :9.82/13-May-24 00:00 7.83/05-Apr-24 00:00 , Bottom Points : 7.55/12-Apr-24 00:00 6.59/28-Mar-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :9.82/13-May-24 00:00 11.7/04-Aug-23 00:00 19.4/27-Jan-23 00:00 , Bottom Points : 6.59/28-Mar-24 00:00 7.157/01-Dec-23 00:00 9.798/12-May-23 00:00 110.2/08-Jan-21 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :9.82/13-May-24 00:00 19.4/27-Jan-23 00:00 187.2/12-Feb-21 00:00 , Bottom Points : 6.59/28-Mar-24 00:00 9.94/28-Oct-22 00:00 66.1/27-Mar-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :11.7/04-Aug-23 00:00 19.4/27-Jan-23 00:00 , Bottom Points : 6.59/28-Mar-24 00:00 9.798/12-May-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :9.82/13-May-24 00:00 11.7/04-Aug-23 00:00 19.4/27-Jan-23 00:00 , Bottom Points : 6.59/28-Mar-24 00:00 7.157/01-Dec-23 00:00 9.798/12-May-23 00:00 14.6/11-Mar-22 00:00




Historical Candlestick Chart Pattern of DouYu International Holdings
PatternTickCategoryDate
Long White CandleMonthlyBullish One Day Patterns30_Apr_2024
Long Black CandleDailyBearish One Day Patterns10_May_2024
Bearish Belt HoldDailyBearish Two Day Patterns10_May_2024
Three White SoldiersWeeklyBullish Three Day Patterns03_May_2024
Long White CandleDailyBullish One Day Patterns06_May_2024
Long White CandleMonthlyBullish One Day Patterns29_Dec_2023
Inverted HammerDailyBullish One Day Patterns03_May_2024
Long White CandleWeeklyBullish One Day Patterns05_Apr_2024
Tweezer BottomWeeklyBullish Two Day Patterns05_Apr_2024
Descending HawkDailyBearish Two Day Patterns03_May_2024
Bearish MarubozuMonthlyBearish One Day Patterns31_Oct_2023
Long Black CandleMonthlyBearish One Day Patterns31_Oct_2023
Descending HawkDailyBearish Two Day Patterns30_Apr_2024
Three Outside DownWeeklyBearish Three Day Patterns15_Mar_2024
Bearish EngulfingWeeklyBearish Two Day Patterns08_Mar_2024
Bearish HaramiWeeklyBearish Two Day Patterns23_Feb_2024
Above The StomachWeeklyBullish Two Day Patterns16_Feb_2024
Three Outside DownWeeklyBearish Three Day Patterns09_Feb_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Mar_2023
Bearish MarubozuWeeklyBearish One Day Patterns02_Feb_2024
Long Black CandleWeeklyBearish One Day Patterns02_Feb_2024
Long Black CandleMonthlyBearish One Day Patterns28_Feb_2023
Bearish EngulfingWeeklyBearish Two Day Patterns02_Feb_2024
Bearish EngulfingMonthlyBearish Two Day Patterns28_Feb_2023
Bullish PiercingWeeklyBullish Two Day Patterns26_Jan_2024
Three Inside DownWeeklyBearish Three Day Patterns12_Jan_2024
Homing PigeonMonthlyBullish Two Day Patterns31_Oct_2022
Bearish HaramiWeeklyBearish Two Day Patterns05_Jan_2024
Spinning TopMonthlyConsolidation Patterns31_Oct_2022
Long White CandleWeeklyBullish One Day Patterns29_Dec_2023
Three Outside UpDailyBullish Three Day Patterns15_Apr_2024
Bullish MarubozuMonthlyBullish One Day Patterns31_Aug_2022
Long White CandleMonthlyBullish One Day Patterns31_Aug_2022
Bullish Belt HoldMonthlyBullish Two Day Patterns31_Aug_2022
Bullish EngulfingDailyBullish Two Day Patterns12_Apr_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_Aug_2022
Inverted HammerMonthlyBullish One Day Patterns29_Jul_2022
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns29_Jul_2022
Homing PigeonDailyBullish Two Day Patterns11_Apr_2024
Inverted HammerDailyBullish One Day Patterns10_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns30_Jun_2022
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns30_Jun_2022
Bullish HaramiWeeklyBullish Two Day Patterns08_Dec_2023
Long Black CandleWeeklyBearish One Day Patterns01_Dec_2023
Three Outside DownMonthlyBearish Three Day Patterns31_May_2022
Bearish EngulfingMonthlyBearish Two Day Patterns29_Apr_2022
Dark Cloud CoverWeeklyBearish Two Day Patterns24_Nov_2023
Bullish EngulfingDailyBullish Two Day Patterns05_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Mar_2022
Inverted HammerMonthlyBullish One Day Patterns28_Feb_2022
Below The StomachWeeklyBearish Two Day Patterns10_Nov_2023
You are viewing last 51 Historical Candlestick pattern of DouYu International Holdings


Historical Heikin Ashi Chart Pattern of DouYu International Holdings
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of DouYu International Holdings
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-249.5110.199.509.82166 K0.6907.26%9.6510.199.509.75
10-May-249.909.919.409.44889830.5105.43%9.649.919.409.66
09-May-249.879.969.509.73122 K0.4604.84%9.529.969.509.77
08-May-249.509.909.509.74841670.4004.21%9.389.909.389.66
07-May-249.609.759.459.65834340.3003.17%9.159.759.159.61
06-May-249.109.679.109.60198 K0.5706.26%8.949.678.949.37
03-May-249.059.239.059.07593230.1801.99%8.789.238.789.10
02-May-248.819.288.659.09115 K0.6307.28%8.609.288.608.96
01-May-248.678.798.608.60332350.1902.21%8.548.798.548.67
30-Apr-248.518.678.478.58404740.2002.36%8.528.678.478.56
29-Apr-248.458.678.428.60363160.2492.95%8.508.678.428.54
26-Apr-248.488.768.488.58734020.2853.36%8.428.768.428.58
25-Apr-248.578.588.378.44447120.2072.47%8.368.588.368.49
24-Apr-248.388.628.348.57626760.2773.32%8.238.628.238.48
23-Apr-248.308.558.308.39934300.2503.01%8.088.558.088.39
22-Apr-248.068.348.068.29576980.2803.47%7.978.347.978.19
19-Apr-247.948.207.928.06625320.2793.52%7.918.207.918.03
18-Apr-248.008.197.928.03106 K0.2753.47%7.798.197.798.03
17-Apr-247.808.067.807.89851090.2603.33%7.708.067.707.89
16-Apr-247.678.037.677.81111 K0.3604.69%7.608.037.607.79


Weekly OHLCV & Heikin Ashi values of DouYu International Holdings
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-249.5110.199.509.82166 K0.6907.26%8.9010.198.909.75
06-May-2410-May-249.109.969.109.44577 K0.8609.45%8.419.968.419.40
29-Apr-2403-May-248.459.288.429.07285 K0.85910.20%8.019.288.018.81
22-Apr-2426-Apr-248.068.768.068.58331 K0.7058.74%7.648.767.648.37
15-Apr-2419-Apr-247.608.207.508.06474 K0.6999.32%7.458.207.457.84
08-Apr-2412-Apr-247.898.007.397.55359 K0.6108.25%7.198.007.197.71
01-Apr-2405-Apr-246.607.976.607.83772 K1.3720.76%7.147.976.607.25
25-Mar-2429-Mar-247.307.956.296.59823 K1.6626.39%7.247.956.297.03
18-Mar-2422-Mar-246.807.646.657.30374 K0.99014.89%7.387.646.657.10
11-Mar-2415-Mar-247.508.166.506.801249 K1.6625.53%7.528.166.507.24
04-Mar-2408-Mar-247.617.787.107.24335 K0.6809.58%7.617.787.107.43
26-Feb-2401-Mar-247.507.757.387.51296 K0.3735.06%7.687.757.387.53
19-Feb-2423-Feb-247.807.857.197.59280 K0.6589.15%7.757.857.197.61
12-Feb-2416-Feb-247.408.307.207.96355 K1.1015.28%7.788.307.207.72
05-Feb-2409-Feb-247.447.857.087.20243 K0.77210.91%8.178.177.087.39
29-Jan-2402-Feb-248.508.507.407.45213 K1.1014.86%8.388.507.407.96
22-Jan-2426-Jan-248.009.107.528.45345 K1.5820.97%8.499.107.528.27
15-Jan-2419-Jan-248.588.587.708.01171 K0.88011.43%8.778.777.708.22
08-Jan-2412-Jan-249.109.458.408.68294 K1.0512.48%8.639.458.408.91
01-Jan-2405-Jan-249.309.508.809.15382 K0.6987.93%8.069.508.069.19
Monthly OHLCV & Heikin Ashi values of DouYu International Holdings
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-248.6710.198.609.82952 K1.5918.49%7.6410.197.649.32
01-Apr-2430-Apr-246.608.766.608.582015 K2.1632.80%7.638.766.607.64
01-Mar-2431-Mar-247.488.166.296.592913 K1.8729.78%8.148.166.297.13
01-Feb-2429-Feb-247.748.307.087.521119 K1.2217.28%8.628.627.087.66
01-Jan-2431-Jan-249.309.507.527.731334 K1.9826.33%8.729.507.528.51
01-Dec-2331-Dec-237.309.507.069.503425 K2.4434.58%9.109.507.068.34
01-Nov-2330-Nov-238.6410.107.007.022793 K3.1044.29%10.0010.107.008.19
01-Oct-2331-Oct-2310.3010.308.628.62617 K1.6819.53%10.5510.558.629.46
01-Sep-2330-Sep-2310.5010.709.289.74598 K1.4215.34%11.0411.049.2810.05
01-Aug-2331-Aug-2312.0012.209.7810.201097 K2.4224.78%11.0412.209.7811.04
01-Jul-2331-Jul-2310.5012.209.5212.001311 K2.6828.15%11.0212.209.5211.05
01-Jun-2330-Jun-239.9012.009.7510.501757 K2.2523.08%11.5112.009.7510.54
01-May-2331-May-2310.8011.509.509.651292 K2.0021.05%12.6512.659.5010.36
01-Apr-2330-Apr-2311.9012.0010.1011.10789 K1.9018.81%14.0314.0310.1011.28
01-Mar-2331-Mar-2313.3014.6010.9011.901917 K3.7033.94%15.3815.3810.9012.67
01-Feb-2328-Feb-2319.1020.3112.2012.502507 K8.1166.48%14.7420.3112.2016.03
01-Jan-2331-Jan-2314.2021.2013.4018.204101 K7.8058.21%12.7321.2012.7316.75
01-Dec-2231-Dec-2213.0016.4011.8014.002899 K4.6038.98%11.6516.4011.6513.80
01-Nov-2230-Nov-2210.0014.109.3013.101870 K4.8051.61%11.6814.109.3011.63
01-Oct-2231-Oct-2210.3011.609.0010.001838 K2.6028.89%13.1413.149.0010.22


Note : All Data Generated at the End of Trading Hours (EOD Data)