Candlestick / Heikin Ashi Chart & Patterns of DouYu International Holdings (DOYU)
Latest Candlestick / Heikin Ashi patterns of DouYu International Holdings
Tick
Strength
Signal
Analysis
Weekly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Monthly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of DouYu International Holdings
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :9.82/13-May-24 00:00 9.791/15-Nov-23 00:00
Daily
Long Term Resistance Line, Top Points :9.82/13-May-24 00:00 9.5/29-Dec-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :9.82/13-May-24 00:00 9.09/02-May-24 00:00 8.57/24-Apr-24 00:00 7.83/05-Apr-24 00:00 , Bottom Points : 9.44/10-May-24 00:00 8.58/30-Apr-24 00:00 7.45/10-Apr-24 00:00 6.59/28-Mar-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :9.82/13-May-24 00:00 7.83/05-Apr-24 00:00 , Bottom Points : 7.55/12-Apr-24 00:00 6.59/28-Mar-24 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :9.82/13-May-24 00:00 11.7/04-Aug-23 00:00 19.4/27-Jan-23 00:00 , Bottom Points : 6.59/28-Mar-24 00:00 7.157/01-Dec-23 00:00 9.798/12-May-23 00:00 110.2/08-Jan-21 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :9.82/13-May-24 00:00 19.4/27-Jan-23 00:00 187.2/12-Feb-21 00:00 , Bottom Points : 6.59/28-Mar-24 00:00 9.94/28-Oct-22 00:00 66.1/27-Mar-20 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :11.7/04-Aug-23 00:00 19.4/27-Jan-23 00:00 , Bottom Points : 6.59/28-Mar-24 00:00 9.798/12-May-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :9.82/13-May-24 00:00 11.7/04-Aug-23 00:00 19.4/27-Jan-23 00:00 , Bottom Points : 6.59/28-Mar-24 00:00 7.157/01-Dec-23 00:00 9.798/12-May-23 00:00 14.6/11-Mar-22 00:00
Historical Candlestick Chart Pattern of DouYu International Holdings
Pattern
Tick
Category
Date
Long White Candle
Monthly
Bullish One Day Patterns
30_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
10_May_2024
Bearish Belt Hold
Daily
Bearish Two Day Patterns
10_May_2024
Three White Soldiers
Weekly
Bullish Three Day Patterns
03_May_2024
Long White Candle
Daily
Bullish One Day Patterns
06_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
29_Dec_2023
Inverted Hammer
Daily
Bullish One Day Patterns
03_May_2024
Long White Candle
Weekly
Bullish One Day Patterns
05_Apr_2024
Tweezer Bottom
Weekly
Bullish Two Day Patterns
05_Apr_2024
Descending Hawk
Daily
Bearish Two Day Patterns
03_May_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_Oct_2023
Long Black Candle
Monthly
Bearish One Day Patterns
31_Oct_2023
Descending Hawk
Daily
Bearish Two Day Patterns
30_Apr_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
15_Mar_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
08_Mar_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
23_Feb_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
16_Feb_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
09_Feb_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Mar_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
02_Feb_2024
Long Black Candle
Weekly
Bearish One Day Patterns
02_Feb_2024
Long Black Candle
Monthly
Bearish One Day Patterns
28_Feb_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
02_Feb_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Feb_2023
Bullish Piercing
Weekly
Bullish Two Day Patterns
26_Jan_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
12_Jan_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
31_Oct_2022
Bearish Harami
Weekly
Bearish Two Day Patterns
05_Jan_2024
Spinning Top
Monthly
Consolidation Patterns
31_Oct_2022
Long White Candle
Weekly
Bullish One Day Patterns
29_Dec_2023
Three Outside Up
Daily
Bullish Three Day Patterns
15_Apr_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
31_Aug_2022
Long White Candle
Monthly
Bullish One Day Patterns
31_Aug_2022
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_Aug_2022
Bullish Engulfing
Daily
Bullish Two Day Patterns
12_Apr_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Aug_2022
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Jul_2022
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
29_Jul_2022
Homing Pigeon
Daily
Bullish Two Day Patterns
11_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
10_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Jun_2022
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
30_Jun_2022
Bullish Harami
Weekly
Bullish Two Day Patterns
08_Dec_2023
Long Black Candle
Weekly
Bearish One Day Patterns
01_Dec_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
31_May_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Apr_2022
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
24_Nov_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
05_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Mar_2022
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Feb_2022
Below The Stomach
Weekly
Bearish Two Day Patterns
10_Nov_2023
You are viewing last 51 Historical Candlestick pattern of DouYu International Holdings
Historical Heikin Ashi Chart Pattern of DouYu International Holdings
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of DouYu International Holdings
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
9.51
10.19
9.50
9.82
166 K
0.690
7.26%
9.65
10.19
9.50
9.75
10-May-24
9.90
9.91
9.40
9.44
88983
0.510
5.43%
9.64
9.91
9.40
9.66
09-May-24
9.87
9.96
9.50
9.73
122 K
0.460
4.84%
9.52
9.96
9.50
9.77
08-May-24
9.50
9.90
9.50
9.74
84167
0.400
4.21%
9.38
9.90
9.38
9.66
07-May-24
9.60
9.75
9.45
9.65
83434
0.300
3.17%
9.15
9.75
9.15
9.61
06-May-24
9.10
9.67
9.10
9.60
198 K
0.570
6.26%
8.94
9.67
8.94
9.37
03-May-24
9.05
9.23
9.05
9.07
59323
0.180
1.99%
8.78
9.23
8.78
9.10
02-May-24
8.81
9.28
8.65
9.09
115 K
0.630
7.28%
8.60
9.28
8.60
8.96
01-May-24
8.67
8.79
8.60
8.60
33235
0.190
2.21%
8.54
8.79
8.54
8.67
30-Apr-24
8.51
8.67
8.47
8.58
40474
0.200
2.36%
8.52
8.67
8.47
8.56
29-Apr-24
8.45
8.67
8.42
8.60
36316
0.249
2.95%
8.50
8.67
8.42
8.54
26-Apr-24
8.48
8.76
8.48
8.58
73402
0.285
3.36%
8.42
8.76
8.42
8.58
25-Apr-24
8.57
8.58
8.37
8.44
44712
0.207
2.47%
8.36
8.58
8.36
8.49
24-Apr-24
8.38
8.62
8.34
8.57
62676
0.277
3.32%
8.23
8.62
8.23
8.48
23-Apr-24
8.30
8.55
8.30
8.39
93430
0.250
3.01%
8.08
8.55
8.08
8.39
22-Apr-24
8.06
8.34
8.06
8.29
57698
0.280
3.47%
7.97
8.34
7.97
8.19
19-Apr-24
7.94
8.20
7.92
8.06
62532
0.279
3.52%
7.91
8.20
7.91
8.03
18-Apr-24
8.00
8.19
7.92
8.03
106 K
0.275
3.47%
7.79
8.19
7.79
8.03
17-Apr-24
7.80
8.06
7.80
7.89
85109
0.260
3.33%
7.70
8.06
7.70
7.89
16-Apr-24
7.67
8.03
7.67
7.81
111 K
0.360
4.69%
7.60
8.03
7.60
7.79
Weekly OHLCV & Heikin Ashi values of DouYu International Holdings
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
9.51
10.19
9.50
9.82
166 K
0.690
7.26%
8.90
10.19
8.90
9.75
06-May-24
10-May-24
9.10
9.96
9.10
9.44
577 K
0.860
9.45%
8.41
9.96
8.41
9.40
29-Apr-24
03-May-24
8.45
9.28
8.42
9.07
285 K
0.859
10.20%
8.01
9.28
8.01
8.81
22-Apr-24
26-Apr-24
8.06
8.76
8.06
8.58
331 K
0.705
8.74%
7.64
8.76
7.64
8.37
15-Apr-24
19-Apr-24
7.60
8.20
7.50
8.06
474 K
0.699
9.32%
7.45
8.20
7.45
7.84
08-Apr-24
12-Apr-24
7.89
8.00
7.39
7.55
359 K
0.610
8.25%
7.19
8.00
7.19
7.71
01-Apr-24
05-Apr-24
6.60
7.97
6.60
7.83
772 K
1.37
20.76%
7.14
7.97
6.60
7.25
25-Mar-24
29-Mar-24
7.30
7.95
6.29
6.59
823 K
1.66
26.39%
7.24
7.95
6.29
7.03
18-Mar-24
22-Mar-24
6.80
7.64
6.65
7.30
374 K
0.990
14.89%
7.38
7.64
6.65
7.10
11-Mar-24
15-Mar-24
7.50
8.16
6.50
6.80
1249 K
1.66
25.53%
7.52
8.16
6.50
7.24
04-Mar-24
08-Mar-24
7.61
7.78
7.10
7.24
335 K
0.680
9.58%
7.61
7.78
7.10
7.43
26-Feb-24
01-Mar-24
7.50
7.75
7.38
7.51
296 K
0.373
5.06%
7.68
7.75
7.38
7.53
19-Feb-24
23-Feb-24
7.80
7.85
7.19
7.59
280 K
0.658
9.15%
7.75
7.85
7.19
7.61
12-Feb-24
16-Feb-24
7.40
8.30
7.20
7.96
355 K
1.10
15.28%
7.78
8.30
7.20
7.72
05-Feb-24
09-Feb-24
7.44
7.85
7.08
7.20
243 K
0.772
10.91%
8.17
8.17
7.08
7.39
29-Jan-24
02-Feb-24
8.50
8.50
7.40
7.45
213 K
1.10
14.86%
8.38
8.50
7.40
7.96
22-Jan-24
26-Jan-24
8.00
9.10
7.52
8.45
345 K
1.58
20.97%
8.49
9.10
7.52
8.27
15-Jan-24
19-Jan-24
8.58
8.58
7.70
8.01
171 K
0.880
11.43%
8.77
8.77
7.70
8.22
08-Jan-24
12-Jan-24
9.10
9.45
8.40
8.68
294 K
1.05
12.48%
8.63
9.45
8.40
8.91
01-Jan-24
05-Jan-24
9.30
9.50
8.80
9.15
382 K
0.698
7.93%
8.06
9.50
8.06
9.19
Monthly OHLCV & Heikin Ashi values of DouYu International Holdings
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
8.67
10.19
8.60
9.82
952 K
1.59
18.49%
7.64
10.19
7.64
9.32
01-Apr-24
30-Apr-24
6.60
8.76
6.60
8.58
2015 K
2.16
32.80%
7.63
8.76
6.60
7.64
01-Mar-24
31-Mar-24
7.48
8.16
6.29
6.59
2913 K
1.87
29.78%
8.14
8.16
6.29
7.13
01-Feb-24
29-Feb-24
7.74
8.30
7.08
7.52
1119 K
1.22
17.28%
8.62
8.62
7.08
7.66
01-Jan-24
31-Jan-24
9.30
9.50
7.52
7.73
1334 K
1.98
26.33%
8.72
9.50
7.52
8.51
01-Dec-23
31-Dec-23
7.30
9.50
7.06
9.50
3425 K
2.44
34.58%
9.10
9.50
7.06
8.34
01-Nov-23
30-Nov-23
8.64
10.10
7.00
7.02
2793 K
3.10
44.29%
10.00
10.10
7.00
8.19
01-Oct-23
31-Oct-23
10.30
10.30
8.62
8.62
617 K
1.68
19.53%
10.55
10.55
8.62
9.46
01-Sep-23
30-Sep-23
10.50
10.70
9.28
9.74
598 K
1.42
15.34%
11.04
11.04
9.28
10.05
01-Aug-23
31-Aug-23
12.00
12.20
9.78
10.20
1097 K
2.42
24.78%
11.04
12.20
9.78
11.04
01-Jul-23
31-Jul-23
10.50
12.20
9.52
12.00
1311 K
2.68
28.15%
11.02
12.20
9.52
11.05
01-Jun-23
30-Jun-23
9.90
12.00
9.75
10.50
1757 K
2.25
23.08%
11.51
12.00
9.75
10.54
01-May-23
31-May-23
10.80
11.50
9.50
9.65
1292 K
2.00
21.05%
12.65
12.65
9.50
10.36
01-Apr-23
30-Apr-23
11.90
12.00
10.10
11.10
789 K
1.90
18.81%
14.03
14.03
10.10
11.28
01-Mar-23
31-Mar-23
13.30
14.60
10.90
11.90
1917 K
3.70
33.94%
15.38
15.38
10.90
12.67
01-Feb-23
28-Feb-23
19.10
20.31
12.20
12.50
2507 K
8.11
66.48%
14.74
20.31
12.20
16.03
01-Jan-23
31-Jan-23
14.20
21.20
13.40
18.20
4101 K
7.80
58.21%
12.73
21.20
12.73
16.75
01-Dec-22
31-Dec-22
13.00
16.40
11.80
14.00
2899 K
4.60
38.98%
11.65
16.40
11.65
13.80
01-Nov-22
30-Nov-22
10.00
14.10
9.30
13.10
1870 K
4.80
51.61%
11.68
14.10
9.30
11.63
01-Oct-22
31-Oct-22
10.30
11.60
9.00
10.00
1838 K
2.60
28.89%
13.14
13.14
9.00
10.22
Note : All Data Generated at the End of Trading Hours (EOD Data)