Candlestick / Heikin Ashi Chart & Patterns of Domo Inc (DOMO)
Latest Candlestick / Heikin Ashi patterns of Domo Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Domo Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :11.65/06-Mar-24 00:00 11.9/09-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.45/20-May-24 00:00 7.69/06-May-24 00:00 9.21/01-Apr-24 00:00 9.59/20-Mar-24 00:00 11.65/06-Mar-24 00:00 , Bottom Points : 6.43/30-May-24 00:00 7.08/14-May-24 00:00 7.43/24-Apr-24 00:00 9.3/14-Mar-24 00:00 10.68/22-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.17/28-May-24 00:00 7.45/20-May-24 00:00 7.69/06-May-24 00:00 9.21/01-Apr-24 00:00 , Bottom Points : 6.43/30-May-24 00:00 7.08/14-May-24 00:00 7.45/03-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.45/20-May-24 00:00 7.69/06-May-24 00:00 9.21/01-Apr-24 00:00 9.59/20-Mar-24 00:00 11.65/06-Mar-24 00:00 , Bottom Points : 6.43/30-May-24 00:00 7.08/14-May-24 00:00 7.43/24-Apr-24 00:00 8.92/28-Mar-24 00:00 10.57/13-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.69/06-May-24 00:00 11.65/06-Mar-24 00:00 , Bottom Points : 6.43/30-May-24 00:00 7.43/24-Apr-24 00:00 9.38/17-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.45/20-May-24 00:00 11.65/06-Mar-24 00:00 , Bottom Points : 6.43/30-May-24 00:00 7.43/24-Apr-24 00:00 9.3/14-Mar-24 00:00 10.57/13-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.45/20-May-24 00:00 7.69/06-May-24 00:00 9.59/20-Mar-24 00:00 11.65/06-Mar-24 00:00 11.9/09-Feb-24 00:00 , Bottom Points : 6.43/30-May-24 00:00 7.43/24-Apr-24 00:00 9.3/14-Mar-24 00:00 10.57/13-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.9/09-Feb-24 00:00 17.28/28-Jul-23 00:00 52.47/01-Apr-22 00:00 , Bottom Points : 6.66/31-May-24 00:00 8.02/27-Oct-23 00:00 12.0/24-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.9/09-Feb-24 00:00 52.47/01-Apr-22 00:00 92.84/06-Aug-21 00:00 , Bottom Points : 6.66/31-May-24 00:00 12.0/24-Mar-23 00:00 40.87/21-Jan-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :17.28/28-Jul-23 00:00 92.84/06-Aug-21 00:00 , Bottom Points : 6.66/31-May-24 00:00 12.0/24-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.9/09-Feb-24 00:00 17.28/28-Jul-23 00:00 , Bottom Points : 6.66/31-May-24 00:00 9.24/08-Dec-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.9/09-Feb-24 00:00 17.28/28-Jul-23 00:00 , Bottom Points : 6.66/31-May-24 00:00 8.02/27-Oct-23 00:00 12.0/24-Mar-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :11.51/29-Feb-24 00:00 17.87/31-Jul-23 00:00 , Bottom Points : 6.66/31-May-24 00:00 8.16/31-Oct-23 00:00 13.45/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Domo Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Dec_2021 | ||
| Doji | Weekly | Consolidation Patterns | 10_Nov_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Domo Inc | |||||
Historical Heikin Ashi Chart Pattern of Domo Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Domo Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 6.46 | 6.67 | 6.31 | 6.66 | 1196 K | 0.360 | 5.71% | 6.78 | 6.78 | 6.31 | 6.52 |
| 30-May-24 | 6.82 | 6.82 | 6.36 | 6.43 | 698 K | 0.460 | 7.23% | 6.96 | 6.96 | 6.36 | 6.61 |
| 29-May-24 | 7.06 | 7.10 | 6.68 | 6.83 | 810 K | 0.423 | 6.34% | 7.00 | 7.10 | 6.68 | 6.92 |
| 28-May-24 | 7.00 | 7.23 | 6.72 | 7.17 | 629 K | 0.510 | 7.59% | 6.97 | 7.23 | 6.72 | 7.03 |
| 24-May-24 | 6.15 | 7.43 | 6.11 | 6.97 | 1729 K | 1.32 | 21.60% | 7.28 | 7.43 | 6.11 | 6.67 |
| 23-May-24 | 7.33 | 7.37 | 7.09 | 7.13 | 643 K | 0.280 | 3.95% | 7.34 | 7.37 | 7.09 | 7.23 |
| 22-May-24 | 7.28 | 7.47 | 7.27 | 7.32 | 364 K | 0.200 | 2.75% | 7.34 | 7.47 | 7.27 | 7.33 |
| 21-May-24 | 7.41 | 7.42 | 7.25 | 7.32 | 275 K | 0.175 | 2.41% | 7.33 | 7.42 | 7.25 | 7.35 |
| 20-May-24 | 7.36 | 7.56 | 7.34 | 7.45 | 284 K | 0.215 | 2.93% | 7.24 | 7.56 | 7.24 | 7.43 |
| 17-May-24 | 7.23 | 7.44 | 7.05 | 7.38 | 508 K | 0.390 | 5.53% | 7.21 | 7.44 | 7.05 | 7.28 |
| 16-May-24 | 7.16 | 7.35 | 7.02 | 7.20 | 387 K | 0.327 | 4.66% | 7.23 | 7.35 | 7.02 | 7.18 |
| 15-May-24 | 7.18 | 7.24 | 7.05 | 7.11 | 472 K | 0.183 | 2.59% | 7.32 | 7.32 | 7.05 | 7.15 |
| 14-May-24 | 7.47 | 7.52 | 7.07 | 7.08 | 415 K | 0.449 | 6.35% | 7.36 | 7.52 | 7.07 | 7.28 |
| 13-May-24 | 7.26 | 7.61 | 7.22 | 7.35 | 494 K | 0.388 | 5.38% | 7.36 | 7.61 | 7.22 | 7.36 |
| 10-May-24 | 7.35 | 7.38 | 7.08 | 7.17 | 461 K | 0.300 | 4.24% | 7.47 | 7.47 | 7.08 | 7.25 |
| 09-May-24 | 7.45 | 7.47 | 7.34 | 7.36 | 286 K | 0.130 | 1.77% | 7.53 | 7.53 | 7.34 | 7.40 |
| 08-May-24 | 7.49 | 7.49 | 7.39 | 7.46 | 253 K | 0.100 | 1.35% | 7.61 | 7.61 | 7.39 | 7.46 |
| 07-May-24 | 7.68 | 7.73 | 7.54 | 7.57 | 153 K | 0.185 | 2.45% | 7.58 | 7.73 | 7.54 | 7.63 |
| 06-May-24 | 7.50 | 7.72 | 7.48 | 7.69 | 259 K | 0.240 | 3.21% | 7.57 | 7.72 | 7.48 | 7.60 |
| 03-May-24 | 7.71 | 7.74 | 7.40 | 7.45 | 210 K | 0.345 | 4.66% | 7.56 | 7.74 | 7.40 | 7.58 |
Weekly OHLCV & Heikin Ashi values of Domo Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 7.00 | 7.23 | 6.31 | 6.66 | 3334 K | 0.920 | 14.58% | 7.23 | 7.23 | 6.31 | 6.80 |
| 20-May-24 | 24-May-24 | 7.36 | 7.56 | 6.11 | 6.97 | 3297 K | 1.45 | 23.73% | 7.45 | 7.56 | 6.11 | 7.00 |
| 13-May-24 | 17-May-24 | 7.26 | 7.61 | 7.02 | 7.38 | 2277 K | 0.592 | 8.43% | 7.59 | 7.61 | 7.02 | 7.32 |
| 06-May-24 | 10-May-24 | 7.50 | 7.73 | 7.08 | 7.17 | 1415 K | 0.650 | 9.18% | 7.80 | 7.80 | 7.08 | 7.37 |
| 29-Apr-24 | 03-May-24 | 7.65 | 7.84 | 7.37 | 7.45 | 1449 K | 0.470 | 6.38% | 8.03 | 8.03 | 7.37 | 7.58 |
| 22-Apr-24 | 26-Apr-24 | 7.76 | 7.83 | 7.24 | 7.59 | 2710 K | 0.590 | 8.15% | 8.45 | 8.45 | 7.24 | 7.60 |
| 15-Apr-24 | 19-Apr-24 | 8.26 | 8.37 | 7.65 | 7.70 | 2564 K | 0.720 | 9.41% | 8.91 | 8.91 | 7.65 | 8.00 |
| 08-Apr-24 | 12-Apr-24 | 8.86 | 9.00 | 8.16 | 8.29 | 1529 K | 0.840 | 10.29% | 9.24 | 9.24 | 8.16 | 8.58 |
| 01-Apr-24 | 05-Apr-24 | 9.01 | 9.25 | 8.79 | 8.84 | 1538 K | 0.460 | 5.23% | 9.52 | 9.52 | 8.79 | 8.97 |
| 25-Mar-24 | 29-Mar-24 | 9.42 | 9.53 | 8.79 | 8.92 | 1282 K | 0.740 | 8.42% | 9.87 | 9.87 | 8.79 | 9.16 |
| 18-Mar-24 | 22-Mar-24 | 9.48 | 9.76 | 9.10 | 9.47 | 2190 K | 0.660 | 7.26% | 10.28 | 10.28 | 9.10 | 9.45 |
| 11-Mar-24 | 15-Mar-24 | 9.70 | 10.31 | 9.08 | 9.42 | 1978 K | 1.23 | 13.55% | 10.94 | 10.94 | 9.08 | 9.63 |
| 04-Mar-24 | 08-Mar-24 | 11.58 | 11.87 | 9.57 | 9.81 | 3502 K | 2.30 | 24.03% | 11.17 | 11.87 | 9.57 | 10.71 |
| 26-Feb-24 | 01-Mar-24 | 11.11 | 11.62 | 10.90 | 11.52 | 1426 K | 0.720 | 6.61% | 11.06 | 11.62 | 10.90 | 11.29 |
| 19-Feb-24 | 23-Feb-24 | 10.67 | 11.30 | 10.64 | 11.09 | 1483 K | 0.660 | 6.20% | 11.20 | 11.30 | 10.64 | 10.93 |
| 12-Feb-24 | 16-Feb-24 | 11.86 | 12.04 | 10.51 | 10.79 | 3139 K | 1.54 | 14.65% | 11.10 | 12.04 | 10.51 | 11.30 |
| 05-Feb-24 | 09-Feb-24 | 11.17 | 12.23 | 10.95 | 11.90 | 1522 K | 1.27 | 11.64% | 10.63 | 12.23 | 10.63 | 11.56 |
| 29-Jan-24 | 02-Feb-24 | 11.30 | 11.44 | 10.78 | 11.30 | 1299 K | 0.652 | 6.05% | 10.06 | 11.44 | 10.06 | 11.20 |
| 22-Jan-24 | 26-Jan-24 | 9.66 | 11.52 | 9.62 | 11.23 | 2010 K | 1.90 | 19.75% | 9.60 | 11.52 | 9.60 | 10.51 |
| 15-Jan-24 | 19-Jan-24 | 9.28 | 9.85 | 9.16 | 9.57 | 1645 K | 0.690 | 7.53% | 9.74 | 9.85 | 9.16 | 9.46 |
Monthly OHLCV & Heikin Ashi values of Domo Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.56 | 7.84 | 6.11 | 6.66 | 11161 K | 1.73 | 28.31% | 9.38 | 9.38 | 6.11 | 7.04 |
| 01-Apr-24 | 30-Apr-24 | 9.01 | 9.25 | 7.24 | 7.53 | 8956 K | 2.01 | 27.76% | 10.51 | 10.51 | 7.24 | 8.26 |
| 01-Mar-24 | 31-Mar-24 | 11.56 | 11.87 | 8.79 | 8.92 | 9220 K | 3.08 | 35.04% | 10.73 | 11.87 | 8.79 | 10.28 |
| 01-Feb-24 | 29-Feb-24 | 10.96 | 12.23 | 10.51 | 11.51 | 7735 K | 1.72 | 16.40% | 10.15 | 12.23 | 10.15 | 11.30 |
| 01-Jan-24 | 31-Jan-24 | 10.17 | 11.52 | 9.16 | 10.87 | 7522 K | 2.36 | 25.76% | 9.88 | 11.52 | 9.16 | 10.43 |
| 01-Dec-23 | 31-Dec-23 | 9.99 | 10.98 | 8.69 | 10.29 | 11482 K | 2.28 | 26.29% | 9.77 | 10.98 | 8.69 | 9.99 |
| 01-Nov-23 | 30-Nov-23 | 8.18 | 10.02 | 7.78 | 9.49 | 6629 K | 2.24 | 28.79% | 10.67 | 10.67 | 7.78 | 8.87 |
| 01-Oct-23 | 31-Oct-23 | 9.77 | 9.96 | 7.79 | 8.16 | 6873 K | 2.17 | 27.86% | 12.41 | 12.41 | 7.79 | 8.92 |
| 01-Sep-23 | 30-Sep-23 | 10.68 | 11.20 | 9.32 | 9.81 | 9507 K | 1.88 | 20.17% | 14.57 | 14.57 | 9.32 | 10.25 |
| 01-Aug-23 | 31-Aug-23 | 17.64 | 17.72 | 9.55 | 10.66 | 20885 K | 8.16 | 85.44% | 15.25 | 17.72 | 9.55 | 13.89 |
| 01-Jul-23 | 31-Jul-23 | 14.66 | 18.19 | 13.30 | 17.87 | 8061 K | 4.89 | 36.77% | 14.50 | 18.19 | 13.30 | 16.00 |
| 01-Jun-23 | 30-Jun-23 | 13.25 | 16.15 | 12.89 | 14.66 | 11242 K | 3.26 | 25.29% | 14.76 | 16.15 | 12.89 | 14.24 |
| 01-May-23 | 31-May-23 | 15.86 | 15.95 | 12.04 | 13.45 | 10410 K | 3.91 | 32.48% | 15.20 | 15.95 | 12.04 | 14.32 |
| 01-Apr-23 | 30-Apr-23 | 14.04 | 17.62 | 13.50 | 15.88 | 11859 K | 4.12 | 30.52% | 15.13 | 17.62 | 13.50 | 15.26 |
| 01-Mar-23 | 31-Mar-23 | 15.32 | 17.10 | 11.59 | 14.19 | 19822 K | 5.51 | 47.54% | 15.71 | 17.10 | 11.59 | 14.55 |
| 01-Feb-23 | 28-Feb-23 | 15.60 | 19.09 | 14.07 | 15.37 | 15499 K | 5.02 | 35.68% | 15.39 | 19.09 | 14.07 | 16.03 |
| 01-Jan-23 | 31-Jan-23 | 14.63 | 15.65 | 11.35 | 15.51 | 11419 K | 4.30 | 37.89% | 16.49 | 16.49 | 11.35 | 14.29 |
| 01-Dec-22 | 31-Dec-22 | 14.32 | 18.12 | 12.10 | 14.24 | 13442 K | 6.02 | 49.71% | 18.29 | 18.29 | 12.10 | 14.70 |
| 01-Nov-22 | 30-Nov-22 | 18.18 | 18.38 | 12.44 | 14.30 | 8614 K | 5.94 | 47.72% | 20.75 | 20.75 | 12.44 | 15.82 |
| 01-Oct-22 | 31-Oct-22 | 18.36 | 20.18 | 14.00 | 17.67 | 9185 K | 6.18 | 44.14% | 23.96 | 23.96 | 14.00 | 17.55 |
Note : All Data Generated at the End of Trading Hours (EOD Data)