Daily Technical Analysis of Dole PLC (DOLE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DOLE12.3712.21 1.31 % 400 K438 K

About Strength
   AIO Technical Analysis of Dole PLC suggests Neutral with Bullish Bias Signal
Technical Highlights of Dole PLC
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
HighLowMABand Strong BearishNegative Breakout
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of Dole PLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.96, +DI : 28.88, -DI : 20.88 Mild BullishTrending Up.
AroonAroon Up : 21.43, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.0308 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : 0.055, Signal Line : 0.123 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR13.11 Strong BearishNicely trending downwards
Rate Of Change-2.75 Mild BearishPrice Trending down.
Super Trend12.19 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Dole PLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.9812.4911.99 NeutralNA
Donchian13.2312.6212.00 Mild BearishPrice below middle band
High Low MA12.6712.5412.42 Strong BearishNegative Breakout
MA Channel12.8312.4912.14 NeutralNA
Keltner12.6712.4012.14 NeutralNA
High Low13.1112.4811.86 NeutralNA
MA Envelope13.7312.4911.24 NeutralNA




Key Overbought / Sold Oscillators of Dole PLC
IndicatorValueStrengthSignalAnalysisChart
RSI50.42 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 12.42, %D : 12.91 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-78.18 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc39.81 Neutral Wait for proper trend to emerge
Stoch RSI %K : 18.28, %D : 6.09 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-63.61 Neutral Wait for proper trend to emerge
Money Flow Index57.54 Neutral Wait for proper trend to emerge
RSI (Fast)51.53 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 21.82, %D : 12.42 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 6.09, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Dole PLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2086171 NeutralNA
Chaikin0.0496 Strong BullishBullish Trend Reversal.


Technical Stock Charts of Dole PLC


Daily Historical Technical data Dole PLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202426.9620.8828.88100.0021.4312.9812.4911.99-63.610.04960.0550.12357.5413.1151.5350.4212.4221.8239.81-78.18
30_May_202427.7922.3730.05100.0028.5712.9812.4811.98-83.120.01070.0650.14053.6513.1545.7045.1911.707.2733.35-92.73
29_May_202428.8023.7528.97100.0035.7112.9812.4811.98-92.160.00530.0920.15849.9913.1943.1545.4614.608.1837.09-91.82
28_May_202430.2621.7930.8121.4342.8612.9812.4811.97-34.70-0.00330.1250.17553.8313.2147.6249.1217.5019.6340.23-80.37
24_May_202431.2723.5929.1528.5750.0012.9812.4811.97-55.50-0.00600.1520.18750.6213.2347.0647.9229.9315.9844.48-84.02
23_May_202432.8623.0330.55057.1412.9912.4711.95-10.24-0.01140.1870.19653.8312.2646.8148.1950.3516.8944.94-83.11
22_May_202434.3113.9334.707.1464.2912.9912.4611.9493.530.03780.2290.19961.4712.2462.6559.7772.6356.9151.37-43.09
21_May_202433.668.1437.3914.2971.4312.9712.4411.92176.620.0740.2410.19164.9212.2275.5070.0576.1577.2453.42-22.76
20_May_202431.318.5239.1221.4378.5712.8812.4111.94222.270.1110.2270.17865.6812.2079.8673.8270.7383.7455.95-16.26
17_May_202428.789.5234.3928.5785.7112.7512.3711.99193.510.1170.1970.16658.1412.1867.3870.0862.3367.4852.04-32.52
16_May_202426.6310.0534.8435.7192.8612.6712.3412.00192.490.0930.1770.15854.7012.1669.1368.4055.1860.9851.61-39.02
15_May_202424.4410.9237.8542.86100.0012.6212.2911.96278.730.03780.1570.15361.8112.1367.5767.7747.8358.5448.30-41.46
14_May_202422.0714.9218.8650.0050.0012.6212.2411.8526.190.1140.1320.15249.0212.5547.3755.0246.6146.0246.17-53.98
13_May_202422.8715.8119.9857.1457.1412.6812.2011.7337.690.1560.1450.15859.7712.5648.2853.5453.1038.9454.99-61.06
10_May_202423.7317.2020.0664.2964.2912.7112.1711.6338.920.2840.1640.16155.9512.5652.7857.5070.1054.8761.38-45.13
09_May_202424.9710.2722.01071.4312.7212.1411.5677.910.2990.1760.16063.7912.1561.2160.2680.3865.4958.52-34.51
08_May_202424.0910.8123.16078.5712.7212.1011.4890.570.3280.1830.15673.4112.0874.0266.1787.2189.9359.57-10.07
07_May_202423.1411.3824.39085.7112.7012.0511.4091.480.2690.1770.14973.0012.0077.4064.8486.9985.7160.47-14.29
06_May_202422.1310.8625.56092.8612.6612.0111.37102.300.2780.1720.14279.3012.0077.8564.3189.1485.9958.10-14.01
03_May_202420.7311.3526.717.14100.0012.6011.9811.3787.210.3370.1650.13473.2712.3677.3365.2187.7089.2759.56-10.73
02_May_202419.2213.8623.2214.2978.5712.5411.9511.3578.870.2670.1520.12659.7711.9571.9461.1884.8292.1556.70-7.85
01_May_202418.7514.6323.5621.4385.7112.5111.9111.3275.010.2310.1490.12059.5111.9071.9458.3886.9181.6857.42-18.32
30_Apr_202418.4015.4824.9328.5792.8612.4811.8811.2886.040.2610.1530.11368.8211.8474.0058.1087.3580.6363.98-19.37
29_Apr_202418.0115.3026.7635.71100.0012.4511.8611.27118.760.2460.1570.10366.3911.7768.9465.0288.8498.4371.35-1.57
26_Apr_202417.3016.3025.9042.8685.7112.3811.8311.29117.060.2700.1420.09061.2111.7061.6960.9688.6582.9870.67-17.02
25_Apr_202416.8916.9726.9750.0092.8612.3411.8211.30134.480.2230.1380.07666.8411.6365.2461.7992.4985.1173.49-14.89
24_Apr_202416.4318.2829.0557.14100.0012.3011.8011.31166.930.2020.1290.06172.6311.5572.2266.8895.9697.8778.41-2.13
23_Apr_202415.9518.7831.5864.29100.0012.2211.7811.34178.110.2100.1030.044172.7611.4972.2265.5796.2194.5174.69-5.49
22_Apr_202415.2220.0032.9071.43100.0012.1611.7711.37186.260.1700.0740.029466.3111.4464.0965.3592.5395.5174.87-4.49
19_Apr_202414.5221.7729.6678.57100.0012.0911.7511.42122.650.1810.03790.018159.5311.4159.6562.3274.6198.6173.97-1.39
18_Apr_202414.4524.2224.3885.717.1412.0911.7511.4232.810.1600.00510.013151.4311.4048.4756.5050.9283.4860.81-16.52
17_Apr_202415.5426.5219.8592.86012.0911.7511.41-54.730.121-0.01350.015241.2911.7244.3748.8433.7241.7452.59-58.26
16_Apr_202415.6328.3217.42100.007.1412.1211.7711.42-101.650.148-0.01270.022332.5811.7638.5147.0432.8527.5452.16-72.46
15_Apr_202415.0024.2318.8885.7114.2912.1311.7911.44-74.240.191-0.00630.031139.7311.8039.2447.9831.7731.8850.28-68.12
12_Apr_202415.2025.2119.6492.86012.1311.8011.46-81.820.166-0.00110.040439.3311.8440.9149.5222.5339.1350.74-60.87
11_Apr_202415.4126.6617.89100.00012.1411.7911.45-134.680.1110.00050.05132.2211.8933.3346.3323.0124.2943.73-75.71
10_Apr_202415.0827.8619.17100.007.1412.1311.8111.48-178.380.0690.01260.06332.6011.9335.3742.2732.794.1740.62-95.83
09_Apr_202414.8220.3021.3871.4314.2912.1111.8311.55-33.060.1360.04020.07633.3011.9641.7350.5643.4840.5844.31-59.42
08_Apr_202415.7621.6421.6978.5721.4312.1111.8311.55-11.930.1320.04630.08540.1111.9945.8653.7037.2053.6251.27-46.38
05_Apr_202416.9622.8917.5385.7128.5712.1111.8211.53-100.780.1470.04420.09541.5112.0244.6249.8423.6736.2345.23-63.77
04_Apr_202417.2524.1917.4692.8635.7112.1111.8211.53-127.280.0950.0530.10746.4612.0650.0046.3822.9821.7441.07-78.26
03_Apr_202417.3325.3518.30100.0042.8612.1211.8211.52-149.610.1040.0740.12141.4212.1041.2544.2429.3113.0442.91-86.96
02_Apr_202417.4320.1920.1814.2950.0012.1211.8211.51-38.870.0520.1060.13340.4612.1246.4850.4846.7834.1642.64-65.84
01_Apr_202418.7617.8521.2921.4357.1412.1511.8011.4619.110.0800.1240.13946.3412.1349.3051.8450.6240.7447.59-59.26
28_Mar_202419.5319.1021.9328.5764.2912.1511.8011.4543.260.1780.1420.14351.7612.1359.5757.2160.4965.4355.58-34.57
27_Mar_202420.5020.2723.2735.7171.4312.1311.7911.4550.360.0830.1470.14459.7912.1454.1453.6463.5745.6851.66-54.32
26_Mar_202421.5517.1525.92078.5712.2111.7611.3198.970.1260.1630.14369.8711.7266.1859.3873.4570.3761.99-29.63
25_Mar_202421.6418.0923.91085.7112.2311.7211.2180.100.1030.1670.13871.2211.6666.4259.3881.5974.6568.27-25.35
22_Mar_202422.2415.3725.197.1492.8612.2511.6711.09109.520.0910.1690.13170.3711.5967.3859.1385.4375.3258.76-24.68
21_Mar_202422.0816.2326.6014.29100.0012.2411.6311.02122.580.1410.1710.12165.6911.5263.7664.7191.0294.8160.75-5.19
20_Mar_202421.9217.7422.41092.8612.1911.5810.9785.380.1140.1550.10967.8411.4754.1760.8291.5886.1556.13-13.85
19_Mar_202422.7115.3323.770100.0012.1711.5410.90108.750.0800.1490.09775.5311.4070.0061.9493.3892.1158.73-7.89
18_Mar_202422.8016.0122.910100.0012.1311.4910.8598.530.0600.1370.08476.1511.3668.2561.2884.2796.4854.59-3.52
15_Mar_202423.1916.9120.76021.4312.0811.4410.8075.020.0520.1230.07176.0311.3268.8459.3182.0491.5754.50-8.43
14_Mar_202424.1918.2422.387.1428.5712.0411.4010.7761.900.03190.1120.05869.7811.2862.3153.4482.4764.7747.45-35.23
13_Mar_202425.2612.5225.07035.7112.0311.3710.7199.880.01470.1210.044074.4211.2470.0660.9190.4789.7753.40-10.23
12_Mar_202424.6412.3825.897.1442.8611.9911.3210.64115.920.04230.1080.024880.3211.2071.8261.6485.7992.8649.54-7.14
11_Mar_202423.8212.8024.66050.0011.9211.2810.65109.010.03670.0880.004080.3811.1571.6760.7781.3788.7850.19-11.22
08_Mar_202423.2112.7326.557.1457.1411.8411.2410.63117.240.02730.065-0.017080.7711.1170.1857.6572.4975.7354.33-24.27
07_Mar_202422.2913.5425.5714.2964.2911.7911.2110.62132.440.01060.0497-0.037675.8911.0567.8058.8969.4779.6154.06-20.39
06_Mar_202421.6414.4125.17071.4311.7211.1710.62118.27-0.01860.0248-0.05975.5711.0067.2454.8263.7762.1452.96-37.86
05_Mar_202421.2115.4226.067.1478.5711.6711.1510.62128.87-0.00510.0111-0.08169.4110.9469.6854.5970.2866.6753.30-33.33
04_Mar_202420.8715.1728.1014.2985.7111.6311.1310.63171.45-0.0135-0.0055-0.10368.8910.8856.0053.4878.6162.5051.94-37.50
01_Mar_202420.1813.0631.0421.4392.8611.6011.1210.64248.330.062-0.0216-0.12877.3310.8166.9659.7180.5681.6760.70-18.33
29_Feb_202418.5914.1033.5228.57100.0011.5411.1110.68276.96-0.0067-0.065-0.15471.3210.7467.8463.2879.2091.6760.60-8.33
28_Feb_202416.8918.0821.5735.71100.0011.3911.0810.7848.99-0.081-0.132-0.17761.0210.7256.5546.0667.0368.3346.79-31.67
27_Feb_202417.5119.3620.2642.8628.5711.4911.1110.7320.19-0.0143-0.145-0.18852.7710.7150.0047.2567.2477.5949.04-22.41
26_Feb_202418.6820.7319.0550.0035.7111.5411.1210.71-24.100.0204-0.164-0.19951.8811.1846.3342.7860.8455.1749.60-44.83
23_Feb_202419.7921.6119.8657.14011.6011.1510.70-19.440.0491-0.173-0.20751.5611.2045.3044.9656.8068.9756.80-31.03
22_Feb_202420.9922.3519.7264.29011.6211.1610.70-39.200.0131-0.189-0.21645.5711.2241.2144.9645.2958.3947.49-41.61
21_Feb_202422.1222.1120.9371.43011.6511.1810.71-44.46-0.0420-0.207-0.22346.0611.2244.2943.0834.8143.0447.33-56.96
20_Feb_202423.6123.0821.8578.57011.7111.2010.70-52.51-0.0463-0.221-0.22738.6611.2237.6642.1732.9034.4445.06-65.56
16_Feb_202425.2225.6120.2185.717.1411.7511.2310.71-71.56-0.0107-0.233-0.22838.5511.2439.6840.6928.6726.9447.44-73.06
15_Feb_202426.2526.1221.3792.8614.2911.7911.2610.74-64.64-0.0012-0.240-0.22739.0411.2740.3342.7221.1037.3144.88-62.69
14_Feb_202427.5027.7616.45100.0021.4311.8311.2910.75-128.380.0097-0.255-0.22337.5911.2940.5738.4622.1621.7642.89-78.24
13_Feb_202427.6528.9417.52100.0028.5711.8711.3310.79-141.96-0.066-0.255-0.21538.0811.2936.9633.8916.784.2337.42-95.77
12_Feb_202427.8927.2220.1885.71011.8711.3710.88-82.04-0.0369-0.236-0.20639.6310.8640.0941.9920.6140.4941.95-59.51
09_Feb_202428.8930.8212.0792.867.1411.9711.4210.86-158.95-0.060-0.251-0.19837.0511.2032.4531.927.505.6239.13-94.38
08_Feb_202427.7532.0612.56100.0014.2912.0411.4710.90-162.29-0.071-0.239-0.18543.1311.3033.8933.669.3915.7335.70-84.27
07_Feb_202426.5233.2013.40100.0021.4312.1411.5310.92-169.61-0.141-0.229-0.17142.1811.4029.3129.707.911.1635.51-98.84
06_Feb_202425.2929.6514.61100.0028.5712.2011.6011.00-124.07-0.140-0.202-0.15743.0111.4732.6934.7110.8011.2841.09-88.72
05_Feb_202424.6331.4714.52100.00012.3611.6610.97-122.80-0.128-0.192-0.14536.9011.5633.9634.7113.4911.2845.66-88.72
02_Feb_202423.6929.3815.44100.00012.4811.7310.99-94.45-0.098-0.175-0.13437.5011.6229.6737.2010.099.8444.21-90.16
01_Feb_202423.1227.8416.7292.867.1412.5811.7911.01-71.81-0.125-0.164-0.12344.1911.6832.9341.3415.2619.3542.44-80.65
31_Jan_202422.9729.7617.87100.00012.6511.8411.03-83.04-0.107-0.166-0.11335.4611.7522.5635.0013.451.0837.81-98.92
30_Jan_202422.8226.6619.8671.43012.7011.8911.09-56.42-0.080-0.149-0.09936.0711.8027.8243.1618.5825.3444.22-74.66
29_Jan_202423.4528.4916.7078.57012.7411.9311.12-81.57-0.131-0.158-0.08726.4011.8715.6937.6811.7213.9242.85-86.08
26_Jan_202423.2529.7617.4685.717.1412.7911.9811.16-87.13-0.101-0.153-0.06934.7811.9516.8939.308.4216.4840.93-83.52
25_Jan_202423.0331.2717.0892.8614.2912.8412.0211.21-113.09-0.134-0.151-0.048635.8712.038.8932.057.734.7639.80-95.24
24_Jan_202422.5532.8217.93100.0021.4312.8412.0711.30-122.37-0.101-0.129-0.023143.1212.1315.7531.589.884.0338.92-95.97
23_Jan_202422.0229.1619.8485.7128.5712.8212.1211.41-103.48-0.0352-0.0990.003450.0512.2118.2537.3912.5314.4040.72-85.60
22_Jan_202422.2531.0918.9492.8635.7112.8112.1511.48-132.65-0.071-0.0840.029152.2512.2923.1335.5610.0711.2043.08-88.80
19_Jan_202422.1033.0218.88100.0042.8612.7812.1711.56-166.53-0.0028-0.0590.05746.9712.3920.5335.8011.0212.0039.88-88.00
18_Jan_202421.7031.1520.1092.8650.0012.7512.2111.66-174.72-0.0251-0.02710.08653.9912.4621.0936.749.747.0233.85-92.98
17_Jan_202421.7132.7420.52100.0057.1412.7212.2211.71-183.200.01900.00970.11560.1712.5429.8738.6113.5814.0433.31-85.96
16_Jan_202421.6233.2021.54100.0064.2912.7012.2311.76-174.95-0.0580.04840.14166.2412.6129.4137.5015.078.1830.52-91.82
12_Jan_202421.6426.3124.4592.8671.4312.6612.2411.81-68.410.1520.1000.16472.6812.6444.2746.6421.1218.5235.61-81.48
11_Jan_202423.0328.4223.95100.0078.5712.6712.2411.81-76.260.1250.1290.18066.0612.6746.3246.6428.2818.5236.26-81.48
10_Jan_202424.1423.7126.36085.7112.7212.2111.7015.020.1000.1640.19374.3712.6848.4651.9549.8826.3238.94-73.68
09_Jan_202425.5923.8029.56092.8612.7412.1911.6431.250.0670.1890.20081.6812.0860.9552.2771.2740.0041.84-60.00
08_Jan_202426.7315.4732.920100.0012.7512.1711.60108.390.1320.2170.20281.5711.9771.5364.6688.1683.3347.72-16.67
05_Jan_202426.0116.2932.017.14100.0012.7012.1511.59104.720.1260.2170.19970.5911.8671.5364.4288.0290.4855.14-9.52
04_Jan_202425.5117.1931.18092.8612.6512.1111.5799.310.1110.2130.19472.0211.7767.5763.7586.7990.6854.19-9.32
03_Jan_202425.2518.0632.767.14100.0012.6012.0811.56101.440.1230.2090.19077.4711.6672.5760.9881.9682.8954.96-17.11
02_Jan_202424.9619.3831.3514.2985.7112.5712.0611.5589.200.1790.2130.18567.1211.5668.6562.4685.0286.7862.13-13.22
29_Dec_202325.0717.5934.1621.4392.8612.5212.0311.53100.050.1340.2110.17760.0311.4462.1659.7588.5076.2152.44-23.79
28_Dec_202324.5313.1636.2628.57100.0012.5211.9911.46163.190.1360.2180.16953.5011.3263.1966.4293.8892.0763.37-7.93
27_Dec_202322.8313.5935.6535.71100.0012.4611.9411.42170.750.1320.2050.15755.9511.2266.1666.4293.2997.2163.53-2.79
26_Dec_202321.1414.4033.3142.8692.8612.3811.8911.40159.070.1320.1850.14550.2511.1460.1063.4988.4892.3661.25-7.64
22_Dec_202319.7114.7334.0650.00100.0012.3211.8511.38165.040.1110.1720.13451.5711.0660.1063.0983.4390.3056.51-9.70
21_Dec_202318.1815.7430.3957.1492.8612.2611.8211.38123.880.1320.1550.12552.3811.0160.9160.4986.0682.7863.10-17.22
20_Dec_202317.1414.3631.7564.29100.0012.2111.7811.35155.170.0550.1450.11856.6210.9664.1959.4776.5977.2259.90-22.78
19_Dec_202315.5515.2631.6071.43100.0012.1811.7411.31149.630.1300.1350.11152.4410.9366.9962.7872.5498.1762.11-1.83
18_Dec_202314.0717.0224.9578.5785.7112.0911.7111.3450.620.0660.1090.10551.8912.1759.7654.1661.0754.3652.57-45.64
15_Dec_202313.7017.6125.8285.7192.8612.1211.6811.2477.86-0.01380.1140.10355.3912.1761.2156.5968.9165.1055.32-34.90
14_Dec_202313.3017.0327.2792.86100.0012.1411.6411.14119.43-0.03310.1120.10157.4512.1760.2456.3659.2963.7652.64-36.24
13_Dec_202312.5418.6224.49078.5712.1411.6411.1450.980.01370.1080.09855.5912.2064.4658.3655.5877.8655.45-22.14
12_Dec_202312.4621.5220.737.1485.7112.1411.6411.14-23.04-0.0890.0950.09543.0512.2256.9349.0451.8536.2648.70-63.74
11_Dec_202313.2819.0821.8914.2992.8612.1411.6311.1332.61-0.0710.1160.09544.2412.2554.5552.9969.9452.6352.57-47.37
08_Dec_202313.7718.3523.090100.0012.1311.6211.1294.40-0.0620.1270.09056.3012.2869.1956.6269.5466.6753.84-33.33
07_Dec_202313.9520.4924.510012.1011.6111.11118.98-0.04320.1270.08160.5312.3077.3861.5266.3790.5356.36-9.47
06_Dec_202314.3420.0727.367.147.1412.0511.5811.12119.48-0.0680.1090.07047.3112.3347.5057.9154.8651.4345.09-48.57
05_Dec_202314.2618.4429.1214.2914.2912.0211.5711.12177.84-0.03740.1020.06055.7512.3650.2161.2453.1457.1449.99-42.86
04_Dec_202313.6319.1228.2221.4321.4311.9711.5511.13175.96-0.03230.0810.049754.8212.3957.8260.8245.1456.0049.53-44.00
01_Dec_202313.2020.3925.2628.5728.5711.9111.5311.1491.45-0.04370.0550.041848.7712.4254.2057.1837.9046.2949.61-53.71
30_Nov_202313.3921.9023.6335.7135.7111.8911.5111.145.82-0.1130.03860.038543.0312.4549.5851.5133.3333.1439.53-66.86
29_Nov_202314.1322.8724.6842.8642.8611.8911.5011.1218.54-0.0870.04030.038543.8912.4850.4252.0733.9034.2948.65-65.71
28_Nov_202314.9223.9324.7850.0050.0011.8811.5011.117.99-0.0860.03980.038042.3812.5149.3751.3434.4832.5747.37-67.43
27_Nov_202315.9324.7124.0957.1457.1411.8811.4911.096.54-0.0660.04170.037638.8712.5450.8452.3334.2934.8635.98-65.14
24_Nov_202317.0623.5124.6664.2964.2911.8811.4711.0768.50-0.0580.03950.036539.4512.5850.8452.8031.4336.0035.56-64.00
22_Nov_202318.1924.9420.0771.4371.4311.8711.4611.05-33.46-0.00920.03400.035840.1712.6151.2551.3732.0032.0040.75-68.00
21_Nov_202318.7523.6821.0878.5778.5711.8811.4411.013.35-0.0820.03360.036244.9312.6451.4549.3426.1026.2938.88-73.71
20_Nov_202319.7524.9522.2185.7185.7111.9211.4110.9138.340.01540.04290.036947.1112.6853.6853.4920.0037.7140.67-62.29
17_Nov_202320.8227.7518.5792.8692.8611.9211.3910.86-53.92-0.0870.03360.035439.4412.6848.0644.6336.9614.2935.08-85.71
16_Nov_202320.9029.8619.99100.00100.0011.9811.3610.7356.02-0.0740.0630.035840.4812.0544.4441.8764.518.0034.43-92.00
15_Nov_202320.9815.8831.990100.0012.0211.3410.66162.710.0840.1110.029056.0111.4076.5266.4988.9888.6162.29-11.39
14_Nov_202320.0116.9030.520100.0011.9311.2910.65142.660.1450.0810.008552.3211.3680.1565.8587.9996.9363.93-3.07
13_Nov_202319.3419.8018.977.1457.1411.8211.2410.6658.230.1120.0445-0.009751.8111.3277.1253.9685.2481.4052.55-18.60
10_Nov_202320.6618.8219.79064.2911.8011.2110.6280.200.0550.0421-0.023261.0711.2768.4255.5987.0785.6555.06-14.35
09_Nov_202322.0518.4620.917.1471.4311.7811.1710.5788.910.04030.0343-0.039568.7811.2276.4455.9988.0888.6954.02-11.31
08_Nov_202323.2718.5821.6114.2978.5711.7411.1410.5499.27-0.00600.0229-0.05869.1811.1672.3855.4087.1886.8854.31-13.12
07_Nov_202324.4819.1820.5321.4385.7111.7011.1210.5596.69-0.04870.0100-0.07864.1111.1064.5356.0987.4888.6953.72-11.31
06_Nov_202326.1018.5721.5728.5792.8611.6611.1110.56106.13-0.092-0.0086-0.10069.2611.0264.0055.3186.9685.9751.28-14.03
03_Nov_202327.5319.3322.4535.71100.0011.6411.1010.57117.45-0.067-0.0292-0.12366.1310.9365.0055.9383.7287.7856.43-12.22
02_Nov_202329.0820.6418.4042.8685.7111.6311.1010.5875.45-0.0366-0.057-0.14765.4810.8666.5153.7883.1787.1362.49-12.87
01_Nov_202330.8719.9119.9050.0092.8611.6511.1110.5769.85-0.0470-0.083-0.16957.4810.7960.9551.0881.6476.2455.40-23.76
31_Oct_202333.2421.1621.1557.14100.0011.6811.1210.5680.36-0.0304-0.103-0.19155.9510.7055.4153.7384.9186.1462.41-13.86
30_Oct_202335.8023.0818.5364.29100.0011.6811.1210.5545.09-0.0387-0.137-0.21346.5410.6449.5649.8683.9282.5660.46-17.44
27_Oct_202337.7124.6818.7671.43011.7411.1410.5340.10-0.0228-0.163-0.23146.1310.5947.8650.6074.7486.0556.85-13.95
26_Oct_202339.5725.8718.6478.57011.7811.1510.5229.60-0.0119-0.197-0.24945.3110.5647.4651.7855.3583.1658.30-16.84
25_Oct_202341.3627.6714.1385.71011.8411.1710.50-38.78-0.051-0.242-0.26139.1310.5539.8246.1643.0155.0156.48-44.99
24_Oct_202342.0527.4315.9692.867.1411.8811.1910.50-59.14-0.121-0.272-0.26639.9611.0733.1739.0125.0227.8851.93-72.12
23_Oct_202343.2529.2617.02100.0014.2911.9211.2310.54-72.71-0.0373-0.279-0.26538.4011.1239.0442.8817.9246.1556.83-53.85
20_Oct_202344.5534.259.26100.00012.0011.2710.54-130.34-0.119-0.304-0.26131.1811.2119.0228.3012.191.0145.28-98.99
19_Oct_202343.5532.719.6971.43011.9911.3210.64-120.84-0.099-0.289-0.25136.1211.2922.1529.8121.516.6045.75-93.40
18_Oct_202342.7333.1510.6078.577.1412.0111.3710.73-114.75-0.093-0.274-0.24136.1111.3824.3134.3728.3428.9649.71-71.04
17_Oct_202342.0535.3910.0385.7114.2912.0611.4210.77-136.89-0.085-0.275-0.23333.7611.4828.7634.3721.7428.9645.88-71.04
16_Oct_202340.9937.2210.5592.86012.1411.4810.81-156.54-0.156-0.273-0.22235.2211.5927.6333.6417.2727.0945.75-72.91
13_Oct_202339.8540.217.46100.00012.1411.5210.89-228.37-0.076-0.264-0.21030.4211.7315.4826.869.819.1742.96-90.83
12_Oct_202337.6341.838.03100.007.1412.1211.5811.04-230.54-0.062-0.231-0.19637.9211.8428.3128.6710.1415.5546.20-84.45
11_Oct_202335.3133.299.41100.00012.0711.6311.19-161.56-0.0074-0.198-0.18740.2511.9030.3234.2112.014.7245.80-95.28
10_Oct_202333.7230.7910.1085.71012.0411.6511.26-135.810.063-0.184-0.18443.0411.9530.5236.5419.6010.1449.03-89.86
09_Oct_202332.4329.6310.5492.86012.0211.6611.29-101.620.167-0.174-0.18442.1711.9929.1939.0025.1921.1851.79-78.82
06_Oct_202331.2731.0211.03100.007.1412.0211.6611.29-101.690.141-0.171-0.18742.0612.0541.2140.6225.4027.4756.39-72.53
05_Oct_202330.0126.5512.2892.8614.2912.0511.6411.24-45.830.083-0.171-0.19143.3812.0738.8642.7419.1926.9252.26-73.08
04_Oct_202329.4927.7411.22100.0021.4312.0511.6411.24-74.340.0364-0.178-0.19648.5612.1141.8741.4824.3921.7946.41-78.21
03_Oct_202328.5028.4311.93028.5712.0511.6411.24-82.49-0.0347-0.180-0.20149.7012.1247.0939.3129.778.8547.26-91.15
02_Oct_202327.5524.5712.877.1435.7112.0511.6611.26-16.220.0115-0.173-0.20657.3511.4754.3443.1243.3042.5346.45-57.47
29_Sep_202327.2625.5113.3614.2942.8612.1011.6811.25-39.10-0.0083-0.180-0.21457.1211.4654.5541.9642.6037.9346.31-62.07
28_Sep_202326.9623.6414.30050.0012.1311.6911.26-16.300.0178-0.182-0.22363.5311.4659.8244.0543.8249.4344.73-50.57
27_Sep_202327.1424.4014.767.1457.1412.1711.7111.25-47.790.0379-0.192-0.23357.5311.4651.2341.6249.0640.4545.59-59.55
26_Sep_202327.3322.0315.8014.2964.2912.2011.7311.26-20.930.0386-0.193-0.24455.1811.4351.6441.8148.6941.5743.17-58.43
25_Sep_202328.1723.4916.8421.4371.4312.2311.7511.27-0.8580.057-0.193-0.25653.9211.4053.1645.8355.4365.1749.84-34.83
22_Sep_202329.0625.5517.2928.5778.5712.2311.7511.27-31.520.0248-0.211-0.27247.6211.3740.8739.9658.0539.3346.20-60.67
21_Sep_202329.8223.9218.5535.7185.7112.2611.7711.296.760.074-0.208-0.28752.9311.3447.1343.7976.0361.8055.11-38.20
20_Sep_202331.1422.1519.6042.8692.8612.2811.7811.2944.080.0489-0.221-0.30752.4711.3146.7545.8377.2673.0356.59-26.97
19_Sep_202333.0623.7220.9950.00100.0012.2811.7811.2968.450.0321-0.245-0.32860.6311.2851.5049.7182.6793.2661.01-6.74
18_Sep_202335.1426.0418.3857.1421.4312.3011.7911.285.84-0.120-0.290-0.34960.8811.2645.9342.7275.7965.4852.92-34.52
15_Sep_202336.5125.8719.7864.2928.5712.4311.8311.2319.45-0.062-0.315-0.36466.2811.2552.7947.0566.8589.2955.82-10.71
14_Sep_202338.3027.4520.9871.43012.8211.9010.98-23.76-0.148-0.363-0.37656.2711.2345.9243.3144.6672.6249.98-27.38
13_Sep_202340.2231.0511.8178.577.1413.0511.9710.89-90.61-0.134-0.404-0.38056.3611.9537.6535.1025.7238.6441.34-61.36
12_Sep_202339.8634.488.6685.71013.2812.0610.83-96.70-0.162-0.423-0.37457.9112.0735.7630.2313.0822.7335.55-77.27
11_Sep_202338.3235.767.6592.86013.4812.1610.84-103.79-0.150-0.427-0.36150.3312.2128.7228.456.7015.7931.87-84.21
08_Sep_202336.2937.628.05100.00013.6412.2610.88-109.81-0.162-0.421-0.34541.1112.3619.3223.362.480.73530.38-99.26
07_Sep_202334.1032.748.7692.86013.7712.3710.97-89.97-0.106-0.392-0.32633.5712.4914.7627.062.403.5935.23-96.41
06_Sep_202332.2833.568.97100.007.1413.8912.4711.05-94.24-0.0489-0.380-0.31048.8812.6321.9626.695.713.1138.25-96.89
05_Sep_202330.3130.449.62100.0014.2913.9712.5611.16-81.44-0.0193-0.358-0.29247.7612.7421.4528.587.110.48839.65-99.51
01_Sep_202328.6525.8310.6964.2921.4314.0312.6511.26-65.520.0060-0.338-0.27647.1112.8224.4434.8011.4613.5449.08-86.46
31_Aug_202327.6626.8311.1071.4328.5714.0912.7111.33-78.23-0.0078-0.348-0.26042.2712.9120.4630.3610.597.2948.09-92.71
30_Aug_202326.6027.3911.6778.5735.7114.1312.7811.43-83.42-0.0087-0.342-0.23842.1113.0121.2932.4111.1113.5447.05-86.46
29_Aug_202325.5528.4211.2085.7142.8614.1612.8411.52-99.600.0018-0.342-0.21243.5813.1219.5930.608.1610.9439.70-89.06
28_Aug_202324.1729.4111.3492.8650.0014.1812.9011.63-117.31-0.0387-0.332-0.18044.0313.2419.9229.187.948.8531.67-91.15
25_Aug_202322.6230.3911.72100.0057.1414.1712.9711.76-148.00-0.059-0.310-0.14244.3513.3620.2426.408.254.6935.81-95.31
24_Aug_202320.9528.9912.3585.7164.2914.1413.0411.94-166.32-0.0495-0.270-0.10047.5913.4623.3328.078.3610.2935.78-89.71
23_Aug_202319.4730.3011.7892.8671.4314.1013.1012.11-225.14-0.0216-0.228-0.05747.1613.5723.0127.746.799.7636.83-90.24
22_Aug_202317.5831.7112.32100.0078.5714.0213.1612.31-328.38-0.0170-0.169-0.014442.2513.6821.0324.907.275.0136.01-94.99
21_Aug_202315.5528.0213.35100.0085.7113.8513.2212.59-381.25-0.0001-0.0840.024447.0113.7023.3328.0926.555.5938.61-94.41
18_Aug_202314.0125.0514.88100.0092.8613.7013.2612.82-236.940.064-0.00120.05153.6113.7031.1832.6631.6611.1941.91-88.81
17_Aug_202313.1315.8820.70100.00100.0013.5813.2913.0066.670.2340.0700.06562.8713.0959.1856.9049.7162.8658.51-37.14
16_Aug_202313.1319.6716.78100.0064.2913.5813.2612.94-6.290.1450.0660.06348.7913.5240.0046.6153.9220.9359.62-79.07

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)