Candlestick / Heikin Ashi Chart & Patterns of Doximity Inc (DOCS)
Latest Candlestick / Heikin Ashi patterns of Doximity Inc
Tick
Strength
Signal
Analysis
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Neutral
Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Monthly
Neutral
Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Doximity Inc
Tick
Analysis
Daily
Short Term Support Line, Bottom Points : 23.76/09-May-24 00:00 23.59/25-Apr-24 00:00
Daily
Short Term Support Line, Bottom Points : 23.76/09-May-24 00:00 23.59/25-Apr-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :24.6/06-May-24 00:00 26.42/11-Apr-24 00:00 28.49/20-Mar-24 00:00 30.46/12-Feb-24 00:00 , Bottom Points : 23.59/25-Apr-24 00:00 25.6/04-Apr-24 00:00 27.74/05-Mar-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :26.42/11-Apr-24 00:00 28.69/07-Mar-24 00:00 30.46/12-Feb-24 00:00 31.56/22-Jan-24 00:00 , Bottom Points : 23.59/25-Apr-24 00:00 26.95/31-Jan-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :30.46/12-Feb-24 00:00 31.56/22-Jan-24 00:00 , Bottom Points : 23.59/25-Apr-24 00:00 26.95/31-Jan-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :28.49/20-Mar-24 00:00 31.56/22-Jan-24 00:00 , Bottom Points : 23.59/25-Apr-24 00:00 25.6/04-Apr-24 00:00 27.66/12-Mar-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :28.69/07-Mar-24 00:00 30.46/12-Feb-24 00:00 31.56/22-Jan-24 00:00 , Bottom Points : 23.59/25-Apr-24 00:00 26.95/31-Jan-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :24.6/06-May-24 00:00 26.42/11-Apr-24 00:00 28.49/20-Mar-24 00:00 30.46/12-Feb-24 00:00 , Bottom Points : 23.59/25-Apr-24 00:00 27.66/12-Mar-24 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :30.52/19-Jan-24 00:00 36.75/28-Apr-23 00:00 38.11/03-Feb-23 00:00 59.07/25-Feb-22 00:00 , Bottom Points : 19.89/22-Sep-23 00:00 24.31/14-Oct-22 00:00 31.56/20-May-22 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :25.87/12-Apr-24 00:00 30.52/19-Jan-24 00:00 , Bottom Points : 23.76/09-May-24 00:00 27.49/02-Feb-24 00:00
Historical Candlestick Chart Pattern of Doximity Inc
Pattern
Tick
Category
Date
Bearish Engulfing
Weekly
Bearish Two Day Patterns
09_May_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
09_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
03_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
08_May_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
07_May_2024
Three Black Crows
Weekly
Bearish Three Day Patterns
26_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
06_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
19_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jan_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
12_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
03_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
02_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
02_May_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
29_Dec_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Nov_2023
Dark Cloud Cover
Daily
Bearish Two Day Patterns
01_May_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
28_Mar_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Oct_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
22_Mar_2024
Spinning Top
Weekly
Consolidation Patterns
15_Mar_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_Aug_2023
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
26_Apr_2024
Bullish Piercing
Monthly
Bullish Two Day Patterns
30_Jun_2023
Inverted Hammer
Daily
Bullish One Day Patterns
23_Apr_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
28_Apr_2023
Bullish Piercing
Weekly
Bullish Two Day Patterns
09_Feb_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
02_Feb_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Mar_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
26_Jan_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Feb_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Jan_2023
Doji
Daily
Consolidation Patterns
17_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
16_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
15_Apr_2024
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
12_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
12_Apr_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
10_Apr_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
24_Nov_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
04_Apr_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
20_Oct_2023
Historical Heikin Ashi Chart Pattern of Doximity Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Doximity Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
09-May-24
23.92
24.16
23.60
23.76
1196 K
0.560
2.37%
24.16
24.16
23.60
23.86
08-May-24
24.07
24.09
23.62
23.88
928 K
0.475
2.01%
24.41
24.41
23.62
23.92
07-May-24
24.66
24.69
24.19
24.37
1302 K
0.500
2.07%
24.34
24.69
24.19
24.48
06-May-24
24.27
24.61
23.91
24.60
944 K
0.700
2.93%
24.33
24.61
23.91
24.35
03-May-24
24.76
24.96
24.07
24.09
716 K
0.889
3.69%
24.20
24.96
24.07
24.47
02-May-24
24.28
24.42
23.83
24.32
741 K
0.591
2.48%
24.18
24.42
23.83
24.21
01-May-24
24.33
24.62
23.95
24.01
1428 K
0.680
2.84%
24.13
24.62
23.95
24.23
30-Apr-24
24.00
24.52
23.98
24.29
995 K
0.540
2.25%
24.07
24.52
23.98
24.20
29-Apr-24
24.00
24.56
23.99
24.27
1092 K
0.570
2.38%
23.93
24.56
23.93
24.20
26-Apr-24
23.66
24.10
23.54
23.82
874 K
0.560
2.38%
24.09
24.10
23.54
23.78
25-Apr-24
23.82
23.88
23.26
23.59
2225 K
0.620
2.67%
24.54
24.54
23.26
23.64
24-Apr-24
24.64
24.84
23.81
23.91
1799 K
1.03
4.33%
24.77
24.84
23.81
24.30
23-Apr-24
24.61
25.16
24.55
24.58
1363 K
0.600
2.44%
24.82
25.16
24.55
24.72
22-Apr-24
24.63
24.83
24.35
24.79
885 K
0.480
1.97%
24.99
24.99
24.35
24.65
19-Apr-24
24.80
25.15
24.42
24.63
1679 K
0.730
2.99%
25.22
25.22
24.42
24.75
18-Apr-24
25.19
25.46
24.80
24.82
1334 K
0.660
2.66%
25.38
25.46
24.80
25.07
17-Apr-24
25.19
25.65
25.12
25.19
1144 K
0.530
2.11%
25.47
25.65
25.12
25.29
16-Apr-24
25.19
25.22
24.73
25.06
2681 K
0.490
1.98%
25.89
25.89
24.73
25.05
15-Apr-24
25.99
26.07
25.39
25.42
1808 K
0.685
2.70%
26.06
26.07
25.39
25.72
12-Apr-24
26.20
26.44
25.65
25.87
1381 K
0.790
3.08%
26.09
26.44
25.65
26.04
Weekly OHLCV & Heikin Ashi values of Doximity Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
24.27
24.69
23.60
23.76
4372 K
1.09
4.62%
24.64
24.69
23.60
24.08
29-Apr-24
03-May-24
24.00
24.96
23.83
24.09
4974 K
1.13
4.74%
25.05
25.05
23.83
24.22
22-Apr-24
26-Apr-24
24.63
25.16
23.26
23.82
7148 K
1.89
8.15%
25.89
25.89
23.26
24.22
15-Apr-24
19-Apr-24
25.99
26.07
24.42
24.63
8648 K
1.65
6.78%
26.50
26.50
24.42
25.28
08-Apr-24
12-Apr-24
25.99
26.76
25.58
25.87
7658 K
1.18
4.61%
26.96
26.96
25.58
26.05
01-Apr-24
05-Apr-24
26.97
26.97
25.12
25.81
10240 K
1.85
7.36%
27.70
27.70
25.12
26.22
25-Mar-24
29-Mar-24
27.89
27.89
26.66
26.91
6772 K
1.23
4.61%
28.06
28.06
26.66
27.34
18-Mar-24
22-Mar-24
28.07
28.90
27.36
27.64
5531 K
1.54
5.63%
28.13
28.90
27.36
27.99
11-Mar-24
15-Mar-24
27.80
28.35
27.50
27.88
6422 K
0.850
3.09%
28.37
28.37
27.50
27.88
04-Mar-24
08-Mar-24
28.15
29.14
27.49
27.91
4956 K
1.65
6.00%
28.57
29.14
27.49
28.17
26-Feb-24
01-Mar-24
28.07
29.06
27.73
28.05
5941 K
1.33
4.80%
28.92
29.06
27.73
28.23
19-Feb-24
23-Feb-24
29.65
30.14
28.09
28.29
6682 K
2.05
7.29%
28.79
30.14
28.09
29.04
12-Feb-24
16-Feb-24
28.00
31.08
27.64
30.33
11511 K
3.44
12.45%
28.32
31.08
27.64
29.26
05-Feb-24
09-Feb-24
27.24
30.57
24.60
28.59
15029 K
5.97
24.27%
28.89
30.57
24.60
27.75
29-Jan-24
02-Feb-24
29.15
29.39
26.87
27.49
8572 K
2.52
9.36%
29.57
29.57
26.87
28.22
22-Jan-24
26-Jan-24
30.85
31.86
29.04
29.04
9881 K
2.82
9.73%
28.93
31.86
28.93
30.20
15-Jan-24
19-Jan-24
29.09
30.56
28.69
30.52
6991 K
1.87
6.52%
28.15
30.56
28.15
29.71
08-Jan-24
12-Jan-24
28.10
29.61
27.60
29.54
10539 K
2.01
7.27%
27.60
29.61
27.60
28.71
01-Jan-24
05-Jan-24
28.24
29.11
27.11
28.10
7883 K
1.99
7.36%
27.06
29.11
27.06
28.14
25-Dec-23
29-Dec-23
28.01
28.53
27.80
28.04
3713 K
0.730
2.63%
26.02
28.53
26.02
28.09
Monthly OHLCV & Heikin Ashi values of Doximity Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
24.33
24.96
23.60
23.76
7259 K
1.36
5.76%
26.38
26.38
23.60
24.16
01-Apr-24
30-Apr-24
26.97
26.97
23.26
24.29
35784 K
3.71
15.95%
27.38
27.38
23.26
25.37
01-Mar-24
31-Mar-24
27.88
29.14
26.66
26.91
24929 K
2.48
9.30%
27.11
29.14
26.66
27.65
01-Feb-24
29-Feb-24
27.05
31.08
24.60
28.23
40243 K
6.48
26.34%
26.48
31.08
24.60
27.74
01-Jan-24
31-Jan-24
28.24
31.86
26.87
26.95
41543 K
4.99
18.57%
24.47
31.86
24.47
28.48
01-Dec-23
31-Dec-23
23.31
28.53
23.14
28.04
30602 K
5.39
23.29%
23.19
28.53
23.14
25.76
01-Nov-23
30-Nov-23
20.40
25.77
19.89
23.25
45758 K
5.88
29.58%
24.05
25.77
19.89
22.33
01-Oct-23
31-Oct-23
21.11
22.95
20.32
20.43
32937 K
2.62
12.92%
26.91
26.91
20.32
21.20
01-Sep-23
30-Sep-23
24.12
24.68
19.71
21.22
51283 K
4.97
25.22%
31.38
31.38
19.71
22.43
01-Aug-23
31-Aug-23
35.28
35.32
21.85
23.84
62390 K
13.47
61.65%
33.68
35.32
21.85
29.07
01-Jul-23
31-Jul-23
34.01
36.29
31.31
35.73
23569 K
4.98
15.91%
33.03
36.29
31.31
34.34
01-Jun-23
30-Jun-23
30.60
35.75
30.48
34.02
52826 K
5.27
17.29%
33.35
35.75
30.48
32.71
01-May-23
31-May-23
34.88
36.72
30.15
30.67
35090 K
6.57
21.79%
33.60
36.72
30.15
33.11
01-Apr-23
30-Apr-23
31.99
37.10
30.25
36.75
21676 K
6.85
22.64%
33.18
37.10
30.25
34.02
01-Mar-23
31-Mar-23
33.77
34.94
28.14
32.38
32975 K
6.80
24.16%
34.06
34.94
28.14
32.31
01-Feb-23
28-Feb-23
35.41
40.12
31.38
33.63
48076 K
8.74
27.85%
32.98
40.12
31.38
35.13
01-Jan-23
31-Jan-23
34.11
35.70
28.18
35.27
24201 K
7.53
26.71%
32.64
35.70
28.18
33.31
01-Dec-22
31-Dec-22
34.00
37.99
32.39
33.56
27746 K
5.60
17.30%
30.79
37.99
30.79
34.48
01-Nov-22
30-Nov-22
27.12
35.43
22.91
33.99
65420 K
12.52
54.65%
31.71
35.43
22.91
29.86
01-Oct-22
31-Oct-22
30.40
32.28
23.73
26.47
38401 K
8.55
36.01%
35.21
35.21
23.73
28.22
Note : All Data Generated at the End of Trading Hours (EOD Data)