Candlestick / Heikin Ashi Chart & Patterns of Physicians Realty Trust (DOC)
Latest Candlestick / Heikin Ashi patterns of Physicians Realty Trust
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Physicians Realty Trust
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.91/26-Feb-24 00:00 10.71/01-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.91/26-Feb-24 00:00 10.71/01-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :20.25/15-May-24 00:00 19.34/09-Apr-24 00:00 17.74/08-Mar-24 00:00 13.76/12-Jan-24 00:00 , Bottom Points : 17.82/16-Apr-24 00:00 16.91/14-Mar-24 00:00 10.91/26-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :20.25/15-May-24 00:00 19.34/09-Apr-24 00:00 18.75/28-Mar-24 00:00 17.74/08-Mar-24 00:00 13.76/12-Jan-24 00:00 , Bottom Points : 17.82/16-Apr-24 00:00 16.91/14-Mar-24 00:00 10.91/26-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :20.25/15-May-24 00:00 19.34/09-Apr-24 00:00 13.76/12-Jan-24 00:00 , Bottom Points : 17.82/16-Apr-24 00:00 16.91/14-Mar-24 00:00 10.91/26-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :20.25/15-May-24 00:00 18.94/29-Apr-24 00:00 , Bottom Points : 18.97/06-May-24 00:00 18.34/25-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :20.25/15-May-24 00:00 19.34/09-Apr-24 00:00 18.75/28-Mar-24 00:00 17.74/08-Mar-24 00:00 11.78/15-Feb-24 00:00 , Bottom Points : 17.82/16-Apr-24 00:00 10.91/26-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 11.22/23-Feb-24 00:00 11.0/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 11.22/23-Feb-24 00:00 11.0/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 11.22/23-Feb-24 00:00 11.0/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 11.22/23-Feb-24 00:00 11.0/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :19.89/17-May-24 00:00 18.75/28-Mar-24 00:00 13.76/12-Jan-24 00:00 , Bottom Points : 17.98/19-Apr-24 00:00 11.22/23-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :19.89/17-May-24 00:00 13.76/12-Jan-24 00:00 , Bottom Points : 11.22/23-Feb-24 00:00 11.0/10-Nov-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :19.89/17-May-24 00:00 19.35/31-Jan-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :19.89/17-May-24 00:00 19.35/31-Jan-20 00:00 |
Historical Candlestick Chart Pattern of Physicians Realty Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Doji | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Physicians Realty Trust | |||||
Historical Heikin Ashi Chart Pattern of Physicians Realty Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Physicians Realty Trust
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 20.06 | 20.06 | 19.84 | 19.89 | 3065 K | 0.217 | 1.10% | 20.01 | 20.06 | 19.84 | 19.96 |
| 16-May-24 | 20.25 | 20.29 | 19.94 | 19.97 | 4983 K | 0.350 | 1.76% | 19.91 | 20.29 | 19.91 | 20.11 |
| 15-May-24 | 20.12 | 20.30 | 20.00 | 20.25 | 5642 K | 0.295 | 1.48% | 19.66 | 20.30 | 19.66 | 20.17 |
| 14-May-24 | 19.77 | 19.95 | 19.70 | 19.82 | 3508 K | 0.250 | 1.27% | 19.52 | 19.95 | 19.52 | 19.81 |
| 13-May-24 | 19.72 | 19.80 | 19.51 | 19.57 | 4861 K | 0.290 | 1.49% | 19.38 | 19.80 | 19.38 | 19.65 |
| 10-May-24 | 19.54 | 19.62 | 19.42 | 19.55 | 4291 K | 0.200 | 1.03% | 19.23 | 19.62 | 19.23 | 19.53 |
| 09-May-24 | 19.22 | 19.50 | 19.13 | 19.45 | 3912 K | 0.370 | 1.93% | 19.13 | 19.50 | 19.13 | 19.32 |
| 08-May-24 | 19.16 | 19.23 | 19.07 | 19.15 | 2480 K | 0.160 | 0.839% | 19.12 | 19.23 | 19.07 | 19.15 |
| 07-May-24 | 19.17 | 19.36 | 19.05 | 19.20 | 5778 K | 0.310 | 1.63% | 19.04 | 19.36 | 19.04 | 19.20 |
| 06-May-24 | 19.13 | 19.20 | 18.86 | 18.97 | 3695 K | 0.340 | 1.80% | 19.03 | 19.20 | 18.86 | 19.04 |
| 03-May-24 | 19.26 | 19.38 | 18.87 | 18.97 | 4096 K | 0.510 | 2.70% | 18.94 | 19.38 | 18.87 | 19.12 |
| 02-May-24 | 19.16 | 19.23 | 18.81 | 19.17 | 7000 K | 0.425 | 2.26% | 18.79 | 19.23 | 18.79 | 19.09 |
| 01-May-24 | 18.57 | 19.22 | 18.57 | 18.88 | 5560 K | 0.650 | 3.50% | 18.76 | 19.22 | 18.57 | 18.81 |
| 30-Apr-24 | 18.75 | 19.10 | 18.60 | 18.61 | 7081 K | 0.500 | 2.69% | 18.76 | 19.10 | 18.60 | 18.77 |
| 29-Apr-24 | 18.96 | 19.27 | 18.90 | 18.94 | 6156 K | 0.370 | 1.96% | 18.51 | 19.27 | 18.51 | 19.02 |
| 26-Apr-24 | 18.47 | 19.05 | 18.34 | 18.80 | 6943 K | 0.710 | 3.87% | 18.36 | 19.05 | 18.34 | 18.66 |
| 25-Apr-24 | 18.47 | 18.61 | 18.12 | 18.34 | 6462 K | 0.480 | 2.65% | 18.33 | 18.61 | 18.12 | 18.39 |
| 24-Apr-24 | 18.27 | 18.74 | 18.10 | 18.63 | 5890 K | 0.640 | 3.54% | 18.23 | 18.74 | 18.10 | 18.43 |
| 23-Apr-24 | 18.24 | 18.60 | 18.19 | 18.45 | 6206 K | 0.410 | 2.25% | 18.10 | 18.60 | 18.10 | 18.37 |
| 22-Apr-24 | 18.04 | 18.25 | 17.93 | 18.23 | 4672 K | 0.325 | 1.81% | 18.09 | 18.25 | 17.93 | 18.11 |
Weekly OHLCV & Heikin Ashi values of Physicians Realty Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 19.72 | 20.30 | 19.51 | 19.89 | 22061 K | 0.785 | 4.02% | 18.99 | 20.30 | 18.99 | 19.85 |
| 06-May-24 | 10-May-24 | 19.15 | 19.62 | 18.86 | 19.55 | 20159 K | 0.760 | 4.03% | 18.69 | 19.62 | 18.69 | 19.29 |
| 29-Apr-24 | 03-May-24 | 18.96 | 19.38 | 18.57 | 18.97 | 29896 K | 0.810 | 4.36% | 18.41 | 19.38 | 18.41 | 18.97 |
| 22-Apr-24 | 26-Apr-24 | 18.08 | 19.05 | 17.93 | 18.80 | 30174 K | 1.12 | 6.28% | 18.35 | 19.05 | 17.93 | 18.46 |
| 15-Apr-24 | 19-Apr-24 | 18.70 | 18.71 | 17.80 | 17.98 | 23514 K | 0.910 | 5.11% | 18.40 | 18.71 | 17.80 | 18.30 |
| 08-Apr-24 | 12-Apr-24 | 18.70 | 19.39 | 18.29 | 18.52 | 27033 K | 1.10 | 5.99% | 18.07 | 19.39 | 18.07 | 18.72 |
| 01-Apr-24 | 05-Apr-24 | 19.19 | 19.28 | 18.11 | 18.63 | 29957 K | 1.17 | 6.46% | 17.33 | 19.28 | 17.33 | 18.80 |
| 25-Mar-24 | 29-Mar-24 | 17.61 | 18.80 | 17.45 | 18.75 | 20567 K | 1.35 | 7.74% | 16.51 | 18.80 | 16.51 | 18.15 |
| 18-Mar-24 | 22-Mar-24 | 17.18 | 17.93 | 17.05 | 17.54 | 25145 K | 0.880 | 5.16% | 15.60 | 17.93 | 15.60 | 17.42 |
| 11-Mar-24 | 15-Mar-24 | 17.74 | 17.90 | 16.66 | 17.24 | 42644 K | 1.24 | 7.44% | 13.81 | 17.90 | 13.81 | 17.38 |
| 04-Mar-24 | 08-Mar-24 | 16.89 | 17.99 | 16.60 | 17.74 | 49396 K | 1.39 | 8.37% | 10.32 | 17.99 | 10.32 | 17.30 |
| 26-Feb-24 | 01-Mar-24 | 11.17 | 11.44 | 10.78 | 11.23 | 104 M | 0.660 | 6.12% | 9.49 | 11.44 | 9.49 | 11.16 |
| 19-Feb-24 | 23-Feb-24 | 11.44 | 11.58 | 11.15 | 11.22 | 18428 K | 0.430 | 3.86% | 7.64 | 11.58 | 7.64 | 11.35 |
| 12-Feb-24 | 16-Feb-24 | 0.080 | 11.91 | 0.075 | 11.58 | 14227 K | 11.84 | 15780.00% | 9.36 | 11.91 | 0.075 | 5.91 |
| 05-Feb-24 | 09-Feb-24 | 0.080 | 12.02 | 0.075 | 11.64 | 17941 K | 11.95 | 15926.67% | 12.77 | 12.77 | 0.075 | 5.95 |
| 29-Jan-24 | 02-Feb-24 | 12.81 | 12.83 | 11.97 | 12.10 | 12944 K | 0.860 | 7.18% | 13.11 | 13.11 | 11.97 | 12.43 |
| 22-Jan-24 | 26-Jan-24 | 13.15 | 13.27 | 12.63 | 12.85 | 7375 K | 0.640 | 5.07% | 13.25 | 13.27 | 12.63 | 12.98 |
| 15-Jan-24 | 19-Jan-24 | 13.62 | 13.73 | 12.81 | 13.06 | 7764 K | 0.920 | 7.18% | 13.20 | 13.73 | 12.81 | 13.31 |
| 08-Jan-24 | 12-Jan-24 | 12.96 | 13.82 | 12.88 | 13.76 | 12322 K | 0.940 | 7.30% | 13.05 | 13.82 | 12.88 | 13.36 |
| 01-Jan-24 | 05-Jan-24 | 13.05 | 13.39 | 12.76 | 12.96 | 6338 K | 0.630 | 4.94% | 13.06 | 13.39 | 12.76 | 13.04 |
Monthly OHLCV & Heikin Ashi values of Physicians Realty Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 18.57 | 20.30 | 18.57 | 19.89 | 58879 K | 1.73 | 9.29% | 16.50 | 20.30 | 16.50 | 19.33 |
| 01-Apr-24 | 30-Apr-24 | 19.19 | 19.39 | 17.80 | 18.61 | 123 M | 1.59 | 8.90% | 14.26 | 19.39 | 14.26 | 18.75 |
| 01-Mar-24 | 31-Mar-24 | 16.89 | 18.80 | 16.60 | 18.75 | 137 M | 2.20 | 13.25% | 10.75 | 18.80 | 10.75 | 17.76 |
| 01-Feb-24 | 29-Feb-24 | 12.20 | 12.46 | 0.075 | 11.23 | 160 M | 12.39 | 16520.00% | 12.51 | 12.51 | 0.075 | 8.99 |
| 01-Jan-24 | 31-Jan-24 | 13.05 | 13.82 | 12.11 | 12.24 | 41067 K | 1.71 | 14.12% | 12.22 | 13.82 | 12.11 | 12.81 |
| 01-Dec-23 | 31-Dec-23 | 11.66 | 13.65 | 11.59 | 13.31 | 40169 K | 2.06 | 17.77% | 11.88 | 13.65 | 11.59 | 12.55 |
| 01-Nov-23 | 30-Nov-23 | 10.83 | 11.98 | 10.64 | 11.68 | 68218 K | 1.34 | 12.61% | 12.48 | 12.48 | 10.64 | 11.28 |
| 01-Oct-23 | 31-Oct-23 | 11.93 | 12.02 | 10.52 | 10.86 | 59162 K | 1.50 | 14.26% | 13.62 | 13.62 | 10.52 | 11.33 |
| 01-Sep-23 | 30-Sep-23 | 13.98 | 14.08 | 11.79 | 12.19 | 36478 K | 2.29 | 19.42% | 14.24 | 14.24 | 11.79 | 13.01 |
| 01-Aug-23 | 31-Aug-23 | 14.71 | 14.97 | 13.31 | 13.91 | 29351 K | 1.66 | 12.47% | 14.25 | 14.97 | 13.31 | 14.23 |
| 01-Jul-23 | 31-Jul-23 | 13.77 | 15.21 | 13.69 | 14.74 | 29651 K | 1.52 | 11.10% | 14.15 | 15.21 | 13.69 | 14.35 |
| 01-Jun-23 | 30-Jun-23 | 13.65 | 14.60 | 13.41 | 13.99 | 37126 K | 1.19 | 8.87% | 14.38 | 14.60 | 13.41 | 13.91 |
| 01-May-23 | 31-May-23 | 14.40 | 14.86 | 13.28 | 13.66 | 41522 K | 1.58 | 11.94% | 14.71 | 14.86 | 13.28 | 14.05 |
| 01-Apr-23 | 30-Apr-23 | 14.69 | 14.86 | 13.96 | 14.42 | 31584 K | 0.900 | 6.45% | 14.93 | 14.93 | 13.96 | 14.48 |
| 01-Mar-23 | 31-Mar-23 | 14.74 | 15.10 | 13.77 | 14.93 | 46790 K | 1.33 | 9.66% | 15.23 | 15.23 | 13.77 | 14.63 |
| 01-Feb-23 | 28-Feb-23 | 15.80 | 16.34 | 14.69 | 14.83 | 36873 K | 1.65 | 11.23% | 15.05 | 16.34 | 14.69 | 15.41 |
| 01-Jan-23 | 31-Jan-23 | 14.43 | 15.86 | 14.21 | 15.86 | 34822 K | 1.65 | 11.61% | 15.01 | 15.86 | 14.21 | 15.09 |
| 01-Dec-22 | 31-Dec-22 | 15.05 | 15.46 | 14.26 | 14.47 | 41391 K | 1.20 | 8.42% | 15.20 | 15.46 | 14.26 | 14.81 |
| 01-Nov-22 | 30-Nov-22 | 15.06 | 15.10 | 13.87 | 14.93 | 38676 K | 1.23 | 8.87% | 15.67 | 15.67 | 13.87 | 14.74 |
| 01-Oct-22 | 31-Oct-22 | 14.93 | 15.25 | 13.42 | 15.06 | 36617 K | 1.83 | 13.64% | 16.67 | 16.67 | 13.42 | 14.67 |
Note : All Data Generated at the End of Trading Hours (EOD Data)