Daily Technical Analysis of Krispy Kreme Inc (DNUT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DNUT11.6312.06 3.57 % 1837 K3169 K

About Strength
   AIO Technical Analysis of Krispy Kreme Inc suggests Neutral Signal
Technical Highlights of Krispy Kreme Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created in previous tick and still above middle band
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.Williams %R Divergence Medium Term Top Price Points 12-Jun-24, 10-May-24, 05-Apr-24, 26-Mar-24, & Williams %R points 12-Jun-24, 10-May-24, 05-Apr-24, 26-Mar-24, Williams %R Divergence Medium Term Top Price Points 12-Jun-24, 10-May-24, 05-Apr-24, 26-Mar-24, & Williams %R points 12-Jun-24, 10-May-24, 05-Apr-24, 26-Mar-24,
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.Fast Stochastic Divergence Medium Term Top Price Points 12-Jun-24, 10-May-24, 05-Apr-24, 26-Mar-24, & Fast Stochastic points 12-Jun-24, 10-May-24, 05-Apr-24, 26-Mar-24, Fast Stochastic Divergence Medium Term Top Price Points 12-Jun-24, 10-May-24, 05-Apr-24, 26-Mar-24, & Fast Stochastic points 12-Jun-24, 10-May-24, 05-Apr-24, 26-Mar-24,
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Krispy Kreme Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.76, +DI : 33.65, -DI : 25.32 NeutralNA
AroonAroon Up : 92.86, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.107 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.198, Signal Line : -0.431 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR10.46 Mild BullishPrice direction changing. Tread with caution
Rate Of Change14.47 NeutralNothing Significant
Super Trend10.56 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Krispy Kreme Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.4711.129.78 NeutralNA
Donchian12.1411.069.98 BullishNew High created in previous tick and still above middle band
High Low MA11.3811.1310.89 Strong BullishPositive Breakout.
MA Channel12.2311.1210.02 NeutralNA
Keltner11.8811.4010.92 NeutralNA
High Low11.6411.0910.53 NeutralNA
MA Envelope12.2411.1210.01 NeutralNA




Key Overbought / Sold Oscillators of Krispy Kreme Inc
IndicatorValueStrengthSignalAnalysisChart
RSI50.99 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 89.87, %D : 88.33 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-23.67 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.Williams %R Divergence Medium Term Top Price Points 12-Jun-24, 10-May-24, 05-Apr-24, 26-Mar-24, & Williams %R points 12-Jun-24, 10-May-24, 05-Apr-24, 26-Mar-24, Williams %R Divergence Medium Term Top Price Points 12-Jun-24, 10-May-24, 05-Apr-24, 26-Mar-24, & Williams %R points 12-Jun-24, 10-May-24, 05-Apr-24, 26-Mar-24,
Ultimate Osc54.26 Neutral Wait for proper trend to emerge
Stoch RSI %K : 82.80, %D : 94.13 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI70.51 Neutral Wait for proper trend to emerge
Money Flow Index63.38 Neutral Wait for proper trend to emerge
RSI (Fast)55.50 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 76.33, %D : 89.87 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.Fast Stochastic Divergence Medium Term Top Price Points 12-Jun-24, 10-May-24, 05-Apr-24, 26-Mar-24, & Fast Stochastic points 12-Jun-24, 10-May-24, 05-Apr-24, 26-Mar-24, Fast Stochastic Divergence Medium Term Top Price Points 12-Jun-24, 10-May-24, 05-Apr-24, 26-Mar-24, & Fast Stochastic points 12-Jun-24, 10-May-24, 05-Apr-24, 26-Mar-24,
Stoch RSI %K : 94.13, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Medium Term Top Price Points 12-Jun-24, 10-May-24, 05-Apr-24, 26-Mar-24, & Stoch RSI points 12-Jun-24, 10-May-24, 26-Mar-24, Stoch RSI Divergence Medium Term Top Price Points 12-Jun-24, 10-May-24, 05-Apr-24, 26-Mar-24, & Stoch RSI points 12-Jun-24, 10-May-24, 26-Mar-24,


Key Volume Base Technicals of Krispy Kreme Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-9177564.53 NeutralNA
Chaikin-0.056 NeutralNA


Technical Stock Charts of Krispy Kreme Inc


Daily Historical Technical data Krispy Kreme Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202422.7625.3233.6521.4392.8612.4711.129.7870.51-0.056-0.198-0.43163.3810.4655.5050.9989.8776.3354.26-23.67
13_Jun_202423.4223.1036.0328.57100.0012.5111.149.7799.69-0.0255-0.244-0.48964.1010.3159.1757.2892.4096.2960.13-3.71
12_Jun_202423.5424.0637.4635.71100.0012.4711.139.7888.75-0.103-0.343-0.55057.9410.1954.1457.4382.7296.9854.62-3.02
11_Jun_202423.6826.4935.1242.86012.4411.129.8035.51-0.205-0.465-0.60151.1210.1347.5750.4260.7183.9343.96-16.07
10_Jun_202424.4229.1132.4450.00012.5811.169.74-1.14-0.231-0.556-0.63542.4210.1041.7947.9144.3767.2544.02-32.75
07_Jun_202425.8832.7631.2557.14012.8711.249.61-49.98-0.257-0.646-0.65531.9110.0729.2036.4227.1030.9437.31-69.06
06_Jun_202427.7035.3129.4564.297.1413.1211.369.60-70.26-0.236-0.681-0.65731.4410.0732.4637.4220.9834.9236.99-65.08
05_Jun_202429.1338.4624.5371.4314.2913.2911.469.63-108.93-0.237-0.724-0.65231.8310.0525.7229.2118.0615.4429.40-84.56
04_Jun_202429.6737.5525.7678.57013.4311.589.74-111.66-0.249-0.728-0.63330.2810.0223.5727.9218.0012.5925.53-87.41
03_Jun_202430.5234.0827.6185.71013.5311.729.90-78.84-0.217-0.716-0.61028.259.9823.3431.2615.5926.1726.79-73.83
31_May_202432.0640.6813.9692.86013.6111.8210.03-140.07-0.151-0.729-0.58318.3110.9415.4527.676.9215.2529.28-84.75
30_May_202430.7743.039.70100.007.1413.6411.9310.22-188.32-0.205-0.717-0.54719.0311.219.8320.891.975.3622.50-94.64
29_May_202428.2742.3810.06100.0014.2913.5612.0410.53-201.51-0.265-0.661-0.50430.4711.5214.5219.970.5010.15923.74-99.84
28_May_202425.7035.8411.24100.0021.4313.4212.1710.92-162.80-0.210-0.577-0.46529.1011.7416.9924.181.930.40031.69-99.60
24_May_202423.6631.9212.18100.0028.5713.4112.2811.16-147.65-0.145-0.525-0.43728.3711.8119.0027.463.720.94339.44-99.06
23_May_202422.0431.5712.65100.0035.7113.4112.3811.34-142.37-0.105-0.491-0.41533.1911.9726.3228.964.344.4342.77-95.57
22_May_202420.4427.6313.82100.0042.8613.4212.4611.50-125.06-0.075-0.457-0.39638.2512.0730.7733.049.735.7841.65-94.22
21_May_202419.4527.8214.26100.0050.0013.4512.5311.61-136.30-0.110-0.447-0.38041.9612.1934.7332.8115.932.8035.78-97.20
20_May_202418.4727.0415.0578.5757.1413.4812.6011.73-127.51-0.102-0.427-0.36341.9412.3436.5536.0820.6220.6338.32-79.38
17_May_202417.7027.3215.7585.7164.2913.5712.6811.78-138.60-0.095-0.424-0.34742.3212.5332.6236.7817.2924.3740.59-75.63
16_May_202416.9928.3716.1292.8671.4313.6912.7611.82-177.56-0.116-0.420-0.32841.7412.7830.1134.4110.6016.8738.29-83.13
15_May_202416.1830.1016.10100.0078.5713.7812.8411.91-210.45-0.155-0.397-0.30536.3413.1026.3032.446.3410.6237.47-89.38
14_May_202415.1028.7116.98100.0085.7113.8412.9412.05-181.99-0.143-0.352-0.28344.1813.2529.3733.2720.564.2939.26-95.71
13_May_202414.2824.7618.54100.00013.9413.0512.16-94.99-0.116-0.298-0.26546.3613.3632.5137.3333.204.1243.12-95.88
10_May_202414.2819.1720.9992.86014.1313.1512.17-20.47-0.089-0.266-0.25746.8713.5440.1046.1039.4353.2852.05-46.72
09_May_202415.0320.4520.80100.00014.4513.2412.02-54.02-0.069-0.293-0.25540.0313.7633.6444.8831.1342.1951.59-57.81
08_May_202416.1223.0120.4064.29014.7613.3411.92-67.17-0.0467-0.315-0.24629.1613.9725.1340.7926.2022.8443.01-77.16
07_May_202416.8923.1321.7571.43015.0013.4511.90-68.45-0.0305-0.315-0.22832.1214.2325.3942.1822.9528.3744.40-71.63
06_May_202417.9623.7522.5678.57015.1113.5311.95-69.25-0.170-0.322-0.20633.2114.5222.6942.9216.6527.3842.35-72.62
03_May_202419.1424.8822.7885.71015.1913.6012.02-89.24-0.192-0.333-0.17825.2014.8612.3339.298.3313.1143.87-86.89
02_May_202420.2726.3922.1192.86015.4313.7412.05-101.97-0.231-0.319-0.13918.3115.269.7439.134.099.4644.11-90.54
01_May_202421.1527.7521.53100.007.1415.4513.8212.19-122.00-0.255-0.295-0.09412.3715.723.7036.593.612.4337.85-97.57
30_Apr_202421.8125.5622.27100.0014.2915.4713.9312.38-117.73-0.237-0.245-0.043419.9016.146.1538.065.210.37638.21-99.62
29_Apr_202422.9622.9023.4292.8621.4315.5214.0412.55-103.59-0.198-0.1930.006930.9816.5124.3641.568.538.0347.37-91.97
26_Apr_202424.6423.4623.20100.00015.6314.1512.66-122.16-0.190-0.1610.05724.1816.9326.5041.287.677.2347.59-92.77
25_Apr_202426.4923.9524.06100.00015.7214.2612.80-128.28-0.340-0.1150.11119.7417.2820.1142.315.7210.3241.99-89.68
24_Apr_202428.5125.1724.66100.007.1415.8014.3712.94-152.58-0.0212-0.0670.16836.7717.5636.4641.323.615.4642.28-94.54
23_Apr_202430.6322.8125.72100.0014.2916.3914.5912.78-142.44-0.01910.00450.22635.3117.7535.0442.594.691.3737.14-98.63
22_Apr_202432.5222.0426.98100.0021.4316.4914.5512.61-111.15-0.00460.0800.28234.2917.8434.6944.546.223.9938.15-96.01
19_Apr_202434.2421.6528.18100.0028.5716.5914.5112.42-86.750.00420.1520.33233.4713.3634.4846.605.688.7240.86-91.28
18_Apr_202435.8721.0029.04100.0035.7116.7114.4412.17-64.53-0.00130.2160.37732.2013.2734.3746.945.345.9645.80-94.04
17_Apr_202437.3919.7229.96100.00016.8514.3611.87-37.04-0.00340.2920.41828.8113.1834.2047.664.892.3645.49-97.64
16_Apr_202438.6819.9331.12100.00016.9814.2511.53-15.230.00620.3750.44920.8413.0825.4849.9519.327.7140.83-92.29
15_Apr_202439.9716.2632.7807.1417.0714.1411.2116.880.00370.4460.46850.0612.9858.1951.9533.204.5948.24-95.41
12_Apr_202440.4613.5234.69014.2917.1114.0210.9343.000.02220.5040.47350.5112.8860.6456.0348.2845.6747.87-54.33
11_Apr_202440.1914.3935.10021.4317.0813.8710.6649.170.02300.5220.46551.9212.7862.3557.6747.5149.3348.88-50.67
10_Apr_202440.0614.8535.31028.5716.9913.7210.4542.520.01460.5170.45151.5712.6863.1357.3045.3549.8348.16-50.17
09_Apr_202440.0116.0234.38035.7116.8613.6110.3635.21-0.00790.5100.43550.4112.5762.2854.1948.5043.3844.16-56.62
08_Apr_202440.2816.4935.387.1442.8616.7713.5310.2946.59-0.00470.5450.41652.0212.4761.7053.5748.1642.8644.55-57.14
05_Apr_202440.5811.9639.2914.2950.0016.6913.4610.2387.960.04770.5930.38455.6512.3667.5161.3150.2659.2542.91-40.75
04_Apr_202439.6014.0436.95057.1416.4613.3410.2158.340.0730.5410.33250.6812.2563.7355.1148.3842.3756.57-57.63
03_Apr_202439.1912.1340.367.1464.2916.3613.2610.1673.940.1120.5740.27952.3712.1365.4357.9353.5549.1760.61-50.83
02_Apr_202438.0711.2541.9614.2971.4316.2113.1710.1296.860.1330.5730.20653.6312.0262.6060.2856.7453.6060.78-46.40
01_Apr_202436.569.3744.0221.4378.5715.9913.0510.10130.950.1260.5350.11455.0811.9062.8862.5659.0757.8861.16-42.12
28_Mar_202434.389.7445.7628.5785.7115.7012.9110.13172.810.1260.4500.008656.9911.7862.8463.0170.5258.7561.49-41.25
27_Mar_202432.039.1148.7335.7192.8615.3712.8010.23290.210.1510.331-0.10262.6011.6563.9463.9170.3960.5762.08-39.43
26_Mar_202429.2211.5061.4942.86100.0014.9612.6710.38484.140.5000.162-0.21090.5211.5382.7482.9070.2892.2476.02-7.76
25_Mar_202426.2024.3921.1750.0021.4313.2512.4411.63-3.87-0.072-0.260-0.30343.6612.7042.2247.2255.8458.3652.88-41.64
22_Mar_202427.6726.1122.6757.1428.5713.2912.4611.63-3.46-0.072-0.296-0.31452.1212.7748.3747.7946.5860.2554.66-39.75
21_Mar_202429.2628.6720.4164.2935.7113.4212.5011.58-41.45-0.107-0.341-0.31842.1612.8546.4144.0431.2348.9046.95-51.10
20_Mar_202430.2231.4913.9871.4342.8613.5112.5511.59-99.02-0.108-0.374-0.31231.9412.9431.7637.3320.5030.6041.52-69.40
19_Mar_202429.5833.6811.2178.5750.0013.6012.6111.63-146.80-0.111-0.382-0.29736.8513.0328.9830.3717.5614.2038.72-85.80
18_Mar_202428.0034.4911.7285.7157.1413.6112.6811.75-173.57-0.068-0.360-0.27537.2213.1231.1730.8618.8816.7239.80-83.28
15_Mar_202426.3735.5312.1892.86013.5812.7411.90-205.69-0.090-0.331-0.25436.8213.2330.5631.8115.1421.7740.80-78.23
14_Mar_202424.6337.2312.76100.00013.5312.7912.05-276.08-0.143-0.297-0.23527.8813.3325.0831.5616.1418.1637.56-81.84
13_Mar_202422.7633.4713.90100.007.1413.4412.8412.23-249.66-0.079-0.248-0.22033.9713.4030.7732.7725.145.5036.01-94.50
12_Mar_202421.3324.0916.1357.14013.3712.9012.43-85.250.0115-0.193-0.21236.1213.4236.9241.7740.2024.7644.28-75.24
11_Mar_202421.4521.9017.1964.297.1413.5612.9612.35-30.720.058-0.189-0.21744.0713.4443.8245.7846.7045.1642.27-54.84
08_Mar_202422.1721.5217.9371.4314.2913.6512.9912.33-10.230.083-0.204-0.22451.9913.4649.2546.8742.0950.6943.80-49.31
07_Mar_202423.1822.7416.3578.5721.4313.7213.0212.33-37.020.076-0.226-0.22954.0813.4850.9145.4738.1044.2448.05-55.76
06_Mar_202423.7023.8915.6285.7128.5713.7513.0412.34-70.580.108-0.244-0.23045.9713.5047.9142.6528.8831.3445.66-68.66
05_Mar_202423.9225.0516.3892.8635.7113.7613.0712.38-75.130.084-0.250-0.22742.5513.5343.7543.8520.4538.7141.13-61.29
04_Mar_202424.1526.8913.24100.00013.7713.0912.40-139.120.074-0.261-0.22131.6213.5530.8239.0620.0716.5942.72-83.41
01_Mar_202423.3927.2414.0514.297.1413.8113.1412.47-141.560.114-0.247-0.21137.9513.5734.3837.1923.496.0441.02-93.96
29_Feb_202422.7323.7215.3521.4314.2913.8613.2012.55-75.530.121-0.217-0.20243.2913.6040.5243.6829.0837.5849.24-62.42
28_Feb_202422.8324.8112.3928.5721.4313.8613.2212.58-137.530.109-0.223-0.19840.7013.6241.4840.3927.0726.8549.93-73.15
27_Feb_202422.0225.6412.9935.7128.5713.8813.2612.63-143.080.107-0.211-0.19244.0813.6540.9139.1640.2722.8249.37-77.18
26_Feb_202421.2022.5813.9642.8635.7113.9013.3012.71-81.060.097-0.187-0.18748.9013.6746.5240.8650.3431.5449.10-68.46
23_Feb_202421.0120.9015.2750.0042.8613.9013.3412.77-10.330.143-0.166-0.18748.8213.7046.6748.7460.8566.4451.77-33.56
22_Feb_202421.4322.2815.6657.1450.0013.9513.3612.77-34.930.120-0.191-0.19244.3613.7340.1944.9556.6053.0249.76-46.98
21_Feb_202421.7423.4816.5064.2957.1413.9813.3812.78-29.220.099-0.199-0.19249.9813.7550.4347.3952.1363.0953.57-36.91
20_Feb_202422.0725.4416.2071.4364.2914.0113.4012.79-65.400.053-0.221-0.19044.8213.7845.2844.7940.7253.6951.87-46.31
16_Feb_202422.0627.7112.5678.5771.4314.0613.4312.80-134.400.054-0.232-0.18239.3613.8140.3440.7132.8939.6052.51-60.40
15_Feb_202420.8629.7613.4985.7178.5714.0913.4712.86-162.800.064-0.222-0.17033.7813.8439.4837.4436.9128.8650.26-71.14
14_Feb_202419.5731.7114.7992.86014.0813.5312.97-183.840.072-0.189-0.15736.0313.8737.6437.6858.3230.2054.24-69.80
13_Feb_202418.2834.8216.23100.007.1414.0113.5513.09-206.290.156-0.147-0.14942.6913.8742.7741.8167.8251.6653.47-48.34
12_Feb_202416.8818.7321.6071.43014.0113.5813.1679.160.0477-0.124-0.14953.0313.0251.9752.7065.8993.1052.42-6.90
09_Feb_202417.6320.0417.1178.57013.9913.5813.16-25.09-0.0256-0.161-0.15642.7613.7945.5647.5943.7258.7053.50-41.30
08_Feb_202418.3820.9516.8985.717.1414.0113.5913.16-63.87-0.0202-0.179-0.15443.2613.8443.6846.8032.1145.8745.70-54.13
07_Feb_202418.9722.4116.1192.8614.2914.1613.6313.09-105.41-0.062-0.194-0.14843.3513.8939.0042.5818.3526.6142.73-73.39
06_Feb_202419.1723.3413.18100.0021.4314.2513.6713.10-163.90-0.0127-0.191-0.13744.9713.9447.8741.9721.2723.8548.13-76.15
05_Feb_202418.5124.6913.94100.0028.5714.3913.7413.08-179.82-0.082-0.180-0.12337.5014.0038.9137.6633.644.5941.22-95.41
02_Feb_202417.7919.4715.6385.7135.7114.4013.7913.19-68.39-0.0287-0.142-0.10937.1014.0347.3345.24035.3747.00-64.63
01_Feb_202418.3221.1216.9692.86014.4713.8313.19-53.36-0.067-0.143-0.10137.3614.0650.0049.01060.9846.66-39.02
31_Jan_202418.8923.5517.56100.00014.5313.8613.18-107.75-0.162-0.164-0.09027.3014.0927.7837.5016.22034.22-100.00
30_Jan_202419.2226.0016.1535.71014.6513.9313.20-95.68-0.157-0.138-0.07234.8714.1133.6441.5021.6218.1839.02-81.82
29_Jan_202418.9026.0417.2442.86014.8714.0113.15-79.98-0.192-0.126-0.05534.5413.4031.4943.9625.8630.4839.28-69.52
26_Jan_202418.7925.4218.1750.007.1415.0814.0913.09-75.17-0.178-0.122-0.037641.5613.3937.6041.2223.9416.2242.86-83.78
25_Jan_202418.9624.3319.5657.1414.2915.3014.1813.06-64.17-0.123-0.104-0.016540.6313.3838.3444.7327.7530.8944.46-69.11
24_Jan_202419.5825.6119.4964.29015.4514.2613.07-83.29-0.115-0.0990.005336.3913.3635.8942.8226.2724.7148.71-75.29
23_Jan_202420.0422.9320.9471.43015.5314.3313.13-72.63-0.076-0.0820.031336.2413.3531.9044.0626.5727.6646.10-72.34
22_Jan_202421.2323.7321.9678.57015.6014.3913.19-67.88-0.079-0.0670.06036.6413.3328.9045.2725.6426.4445.90-73.56
19_Jan_202422.5725.6919.9285.71015.6214.4413.26-81.660.0109-0.0540.09129.0414.1627.9946.2817.9525.6250.90-74.38
18_Jan_202423.3327.0319.5092.86015.6414.4913.33-103.030.0468-0.04310.12822.6214.3226.4346.0913.8624.8847.64-75.12
17_Jan_202423.8829.6818.00100.007.1415.6414.5213.40-149.79-0.0276-0.02720.17122.0814.5119.4137.198.603.3744.58-96.63
16_Jan_202423.8329.3719.50100.0014.2915.5714.5613.55-139.520.1080.03830.22028.5614.6828.0441.8611.9313.3346.59-86.67
12_Jan_202424.1127.8820.9292.8621.4315.5314.5913.64-133.150.1390.0890.26536.3714.8327.7041.6414.359.0944.63-90.91
11_Jan_202424.8729.8322.39100.0028.5715.5114.6013.69-112.950.1140.1530.31042.8815.0134.3942.8114.3013.3744.38-86.63
10_Jan_202425.6923.4226.52100.0035.7115.6214.5613.51-44.380.1860.2240.34953.0015.1141.3851.8819.8220.5943.24-79.41
09_Jan_202427.1923.4528.53100.0042.8615.7114.5113.31-33.210.2010.2570.38053.6615.2045.7450.2514.268.9537.32-91.05
08_Jan_202428.5224.5831.20050.0015.8014.4513.100.5360.1860.3050.41161.1115.2755.5255.7121.3929.9238.23-70.08
05_Jan_202429.8127.3128.92057.1415.8614.3812.90-13.850.1240.3330.43762.2415.3448.2249.5229.323.9134.51-96.09
04_Jan_202431.8828.7130.66064.2915.9214.3212.72-0.7330.1030.3980.46372.2215.3957.6152.3251.5230.3542.64-69.65
03_Jan_202434.0826.2832.79071.4315.9314.2712.6019.380.1340.4610.47978.5215.4167.2452.9170.2653.7143.44-46.29
02_Jan_202435.8520.8336.03078.5715.9214.2212.5153.110.2240.5320.48484.3314.6673.3561.0683.5070.5053.66-29.50
29_Dec_202336.5512.4039.86085.7115.8814.1412.4088.580.2150.5760.47290.3714.5083.5670.63086.5553.26-13.45
28_Dec_202335.329.7642.537.1492.8615.7914.0412.29106.270.2240.5870.44689.9714.2988.4675.51093.4663.07-6.54
27_Dec_202333.2210.1844.3714.29100.0015.6413.9312.21124.730.2140.5770.41187.5914.0593.8280.6962.52068.880
26_Dec_202330.9510.6344.4721.43100.0015.4213.8112.19129.610.2030.5380.36982.6713.8185.8779.4692.8597.0462.09-2.96
22_Dec_202328.6111.5343.0728.5785.7115.2013.7012.20136.860.1890.4970.32776.2613.5778.7877.3287.0590.5362.91-9.47
21_Dec_202326.3711.9742.91092.8614.9913.6012.21153.930.2160.4620.28476.4813.3080.4177.6489.8590.9769.34-9.03
20_Dec_202324.0612.2045.757.14100.0014.7513.5012.25188.480.1630.4090.24077.3112.9980.2075.2192.6479.6563.34-20.35
19_Dec_202321.4613.5440.7214.29100.0014.5413.4012.26207.330.2220.3620.19771.2212.7480.4875.5194.8698.9272.67-1.08
18_Dec_202319.2514.6436.8421.43100.0014.2713.3112.34216.050.1420.2950.15670.4812.5578.2472.54099.3570.77-0.649
15_Dec_202317.4215.8437.9828.57100.0014.0413.2312.43263.980.0580.2370.12264.4612.3872.6569.44086.3065.72-13.70
14_Dec_202315.5916.8637.2035.71100.0013.8513.1812.51343.770.0590.1860.09363.1912.2674.6971.090062.430
13_Dec_202313.9018.5432.220100.0013.5913.1312.68242.67-0.02100.1130.07058.9912.1971.2366.5238.14053.140
12_Dec_202312.8922.3527.13064.2913.4313.1112.7962.82-0.04510.0550.05958.5712.1761.3952.3456.1247.7641.36-52.24
11_Dec_202313.1424.4324.42071.4313.4213.1112.7936.86-0.02730.0570.06049.4212.1461.7854.9456.6866.6750.84-33.33
08_Dec_202314.1525.9021.457.1478.5713.4213.0812.75-24.360.0700.04920.06140.0312.1151.5751.1949.0653.9345.69-46.07
07_Dec_202314.5226.3422.1314.2985.7113.4613.0612.656.230.03180.0540.06339.3912.0848.1550.1753.3149.4440.86-50.56
06_Dec_202314.9627.3923.2221.43013.5213.0812.6426.060.0520.0640.06638.9912.0540.3348.9365.8643.8239.48-56.18
05_Dec_202315.4824.6825.8728.577.1413.5613.1012.6479.270.1080.0800.06646.7412.0245.0654.7773.4866.6750.34-33.33
04_Dec_202316.4926.4226.1835.7114.2913.5913.1112.6390.990.1360.0760.06356.1111.9958.5860.2966.5987.1059.15-12.90
01_Dec_202317.7228.0022.53021.4313.5713.1012.6417.570.1000.0510.05957.8911.9661.3356.1961.9666.6757.93-33.33
30_Nov_202318.2529.9320.88028.5713.5713.1012.64-22.100.0870.03740.06160.5111.9361.9650.4363.8346.0047.32-54.00
29_Nov_202318.2930.5421.477.14013.5713.1012.64-19.290.1050.04290.06750.1711.8941.9150.4374.2473.2051.90-26.80
28_Nov_202318.3531.3321.9114.297.1413.5713.1012.63-20.050.1540.04930.07452.4011.8642.1250.4375.2572.3051.04-27.70
27_Nov_202318.4031.5622.5221.4314.2913.5713.0912.611.470.1240.0570.08057.3411.8344.1552.8575.2577.2148.56-22.79
24_Nov_202318.5332.3923.1128.5721.4313.5713.0812.592.220.1390.0550.08558.1011.7945.9952.4270.1876.2346.10-23.77
22_Nov_202318.6733.2821.9935.7128.5713.5713.0712.57-25.910.1100.0550.09359.3911.7645.5950.7866.7572.3048.15-27.70
21_Nov_202318.5434.9120.8042.8635.7113.5813.0612.53-60.700.0910.0610.10359.4811.7245.5946.2667.4062.0148.46-37.99
20_Nov_202318.0236.2521.6050.0042.8613.5813.0612.54-59.400.0860.0900.11364.7111.6848.9147.8272.6365.9348.46-34.07
17_Nov_202317.4531.6223.3057.1450.0013.5913.0512.5113.040.02830.1170.11970.4811.6453.4151.2180.4774.2649.17-25.74
16_Nov_202317.6331.4424.0864.2957.1413.6213.0212.4342.850.0570.1330.11968.4211.6054.8652.6486.1977.7051.02-22.30
15_Nov_202317.9729.8125.1971.4364.2913.6113.0012.4098.360.0990.1440.11673.7411.5760.2657.7786.5289.4653.07-10.54
14_Nov_202318.7031.1426.3278.5771.4313.5812.9712.35111.400.1160.1320.10973.4011.5364.4058.6577.8691.4255.93-8.58
13_Nov_202319.5033.2423.7485.7178.5713.5412.9212.3040.950.1480.1100.10366.9113.5254.4454.4464.3078.6854.22-21.32
10_Nov_202319.7135.9525.2792.8685.7113.5512.8812.213.240.1310.1070.10165.9813.5652.9248.6567.8363.4852.37-36.52
09_Nov_202319.8940.3319.08100.0092.8613.6612.8211.98-105.110.1250.1340.09964.6313.5651.7143.0277.7450.7455.01-49.26
08_Nov_202318.6716.6427.467.14100.0013.7312.7811.83124.43-0.03970.1920.09172.7712.9170.7665.6892.0889.2754.70-10.73
07_Nov_202318.2217.5227.560100.0013.6612.7111.76131.32-0.0680.1740.06672.0812.8172.9765.4890.7893.2158.20-6.79
06_Nov_202317.9018.2627.42085.7113.5612.6611.77131.37-0.04780.1490.038671.5212.7274.6265.1288.3293.7554.13-6.25
03_Nov_202317.7419.1729.09092.8613.4512.6111.78140.01-0.1010.1180.011071.5412.6175.2563.1587.0385.3753.47-14.63
02_Nov_202317.5220.3430.870100.0013.3412.5711.79151.44-0.1280.087-0.015671.5312.5080.3162.0686.4285.8553.03-14.15
01_Nov_202317.2922.3024.847.1478.5713.2412.5311.81105.51-0.1030.052-0.041364.5912.4275.3158.0384.1889.8754.66-10.13
31_Oct_202318.2023.4026.0614.2985.7113.1912.5111.83106.22-0.1600.0290-0.06557.8912.3866.8055.9780.5983.5448.87-16.46
30_Oct_202319.1924.6425.7121.4392.8613.1412.4911.8468.02-0.1550.0089-0.08850.6112.2957.0454.5181.1279.1144.80-20.89
27_Oct_202320.5019.1028.7928.57100.0013.1012.4711.84129.73-0.221-0.0097-0.11258.4012.1857.4854.5178.6279.1140.21-20.89
26_Oct_202320.5320.6024.4635.7178.5713.0512.4511.8498.92-0.144-0.0333-0.13851.6812.1158.6754.7481.5385.1446.11-14.86
25_Oct_202321.4521.6325.6842.8685.7113.0012.4211.8585.20-0.203-0.064-0.16445.0212.0253.9851.0277.2571.6243.20-28.38
24_Oct_202322.4419.6027.2850.0092.8612.9712.4111.85155.85-0.214-0.082-0.18946.1611.9353.4256.1674.2487.8449.45-12.16
23_Oct_202322.9021.0829.3557.14100.0012.9112.3911.87119.36-0.218-0.128-0.21645.9211.8352.9451.8471.8272.3049.06-27.70
20_Oct_202323.4023.8528.6864.2992.8612.9212.3911.8761.44-0.231-0.161-0.23846.5411.7550.9047.6874.8962.5949.82-37.41
19_Oct_202324.5025.7131.7271.43100.0012.9612.4111.8696.76-0.206-0.181-0.25749.0511.6755.0853.0077.2880.5849.07-19.42
18_Oct_202325.5829.1028.0278.5735.7112.9912.4211.8432.09-0.234-0.230-0.27647.7811.6353.8249.8869.1981.5146.05-18.49
17_Oct_202327.4031.1129.0485.7142.8613.0712.4411.81-6.39-0.273-0.273-0.28841.6811.6151.8846.8344.5469.7548.73-30.25
16_Oct_202329.2433.7824.6992.8650.0013.1712.4711.78-89.38-0.240-0.309-0.29233.8612.6044.8143.1623.3856.3046.39-43.70
13_Oct_202330.2939.0414.96100.00013.2712.5211.76-201.03-0.283-0.335-0.28826.9712.6824.5125.944.967.5633.14-92.44
12_Oct_202329.1938.0515.65100.00013.2912.5911.89-181.82-0.245-0.305-0.27627.5312.7425.1327.2616.186.2836.16-93.72
11_Oct_202328.2333.2616.92100.007.1413.3312.6612.00-111.68-0.167-0.272-0.26828.4212.7727.4731.0923.881.0336.26-98.97
10_Oct_202327.9027.8919.0242.86013.3412.7112.09-48.77-0.153-0.252-0.26829.9512.7931.2538.6431.4741.2442.17-58.76
09_Oct_202328.5929.7813.7850.007.1413.3512.7312.12-105.91-0.116-0.262-0.27223.6012.8029.0137.5628.0429.3743.93-70.63
06_Oct_202327.9628.2515.0857.1414.2913.4012.7712.14-92.85-0.147-0.269-0.27430.7812.1424.5435.0735.7123.8141.40-76.19
05_Oct_202327.7826.4916.6664.2921.4313.4312.8112.20-67.97-0.133-0.266-0.27531.6512.0928.3036.8239.9530.9542.43-69.05
04_Oct_202328.1628.7318.4171.4328.5713.4412.8412.24-52.49-0.095-0.268-0.27828.8712.0630.4142.7639.6852.3845.11-47.62
03_Oct_202328.6431.6118.6178.5735.7113.4812.8712.25-81.04-0.122-0.294-0.28030.0312.0531.7935.6233.3336.5141.63-63.49
02_Oct_202328.8534.2815.0685.7142.8613.5112.9012.29-126.75-0.119-0.303-0.27719.4712.7636.4232.4930.1230.1641.94-69.84
29_Sep_202328.0832.6516.0992.86013.5512.9512.35-123.36-0.160-0.301-0.27019.3712.9031.0533.2422.5533.3338.02-66.67
28_Sep_202327.6334.7811.85100.007.1413.5812.9912.41-210.18-0.125-0.299-0.26321.6613.0630.6930.25026.8836.35-73.12
27_Sep_202325.9732.3113.12100.0014.2913.6113.0512.49-226.15-0.146-0.283-0.25328.8813.1930.6928.7707.4327.49-92.57
26_Sep_202324.7227.8214.24100.0021.4313.5713.1012.63-219.58-0.131-0.255-0.24630.0013.2832.7731.577.10031.07-100.00
25_Sep_202324.1427.5015.07100.00013.5313.1412.74-189.38-0.113-0.234-0.24430.2113.3534.9435.298.8819.5836.03-80.42
22_Sep_202323.7524.9216.41100.00013.5113.1612.80-166.76-0.128-0.226-0.24630.1513.4033.7236.249.881.7241.35-98.28
21_Sep_202323.9924.6417.5057.14013.4913.1812.86-165.20-0.076-0.216-0.25130.4213.4434.7337.9418.625.3348.63-94.67
20_Sep_202324.5321.1018.4564.297.1413.4913.2012.91-49.54-0.0292-0.210-0.26036.4613.4735.3741.3329.0322.5843.72-77.42
19_Sep_202325.9022.7018.2371.4314.2913.5013.2112.93-53.120.0444-0.217-0.27240.0813.5143.2642.3731.9027.9647.54-72.04
18_Sep_202327.0523.9317.3678.5721.4313.5013.2212.93-53.210.071-0.227-0.28637.8613.5648.3344.0138.7136.5650.47-63.44
15_Sep_202327.9124.8218.0085.7128.5713.5113.2112.91-42.87-0.0341-0.245-0.30143.3113.6050.0042.7234.4131.1847.02-68.82
14_Sep_202328.8326.0519.3692.8635.7113.5213.2012.88-4.39-0.0292-0.259-0.31548.5613.6552.8445.85048.3946.96-51.61
13_Sep_202329.9227.8215.75100.0042.8613.5213.2012.88-116.89-0.053-0.290-0.32940.5713.7040.9439.99023.6639.98-76.34
12_Sep_202330.0928.8416.75100.0050.0013.5213.2112.89-125.14-0.091-0.302-0.33948.8113.7434.8434.5413.76032.97-100.00
11_Sep_202330.3726.8918.6192.8657.1413.5113.2112.92-16.200.0161-0.293-0.34957.9213.7550.3640.2523.1425.1636.22-74.84
08_Sep_202331.3028.5617.35064.2913.5213.2012.89-47.48-0.140-0.310-0.36358.3813.7753.6938.1826.2116.1339.26-83.87
07_Sep_202331.8330.1617.087.1471.4313.6313.1712.71-46.43-0.150-0.320-0.37646.8212.9455.1937.0235.7628.1241.36-71.88
06_Sep_202332.1531.0017.6914.2978.5713.9413.2312.53-40.58-0.168-0.324-0.39044.0712.8746.9638.0145.1434.3841.30-65.62
05_Sep_202332.5229.7218.5621.4385.7114.1613.3012.43-18.01-0.194-0.331-0.40651.6512.7949.1339.6653.8244.7938.75-55.21
01_Sep_202333.2426.8319.4428.5792.8614.4513.3712.293.97-0.214-0.345-0.42561.5312.7159.4741.5069.6656.2538.14-43.75
31_Aug_202334.5727.6520.520100.0014.7013.4512.194.36-0.165-0.369-0.44567.9412.6261.5842.1574.2960.4245.67-39.58
30_Aug_202336.0930.1418.880014.9213.5212.12-6.06-0.146-0.398-0.46472.2612.5574.1244.4568.0692.3156.53-7.69

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)