Daily Technical Analysis of Now Inc (DNOW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DNOW13.0713.5 3.19 % 745 K714 K

About Strength
   AIO Technical Analysis of Now Inc suggests Bearish Signal
Technical Highlights of Now Inc
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BearishBearish Crossover and sustaining..
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Now Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 25.44, +DI : 16.65, -DI : 34.89 Mild BearishTrending Down.
AroonAroon Up : 35.71, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.420 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.224, Signal Line : -0.166 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR14.67 BearishBearish Crossover and sustaining..
Rate Of Change-7.57 NeutralNothing Significant
Super Trend14.37 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Now Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.6413.9013.16 Strong BearishNegative Breakout
Donchian14.7013.8212.94 BearishNew Low created. Possibility of breakout
High Low MA13.8513.6613.48 Strong BearishNegative Breakout
MA Channel14.1413.9013.65 Strong BearishNegative Breakout
Keltner14.2413.8213.41 Strong BearishNegative Breakout
High Low14.3313.6412.96 NeutralNA
MA Envelope15.2913.9012.51 NeutralNA




Key Overbought / Sold Oscillators of Now Inc
IndicatorValueStrengthSignalAnalysisChart
RSI36.27 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 15.61, %D : 22.95 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-92.35 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc44.04 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 12.13 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-175.16 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index47.09 Neutral Wait for proper trend to emerge
RSI (Fast)32.82 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 7.65, %D : 15.61 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 12.13, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Now Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index13833269 NeutralNA
Chaikin-0.0465 BearishBearish Trend Reversal.


Technical Stock Charts of Now Inc


Daily Historical Technical data Now Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202425.4434.8916.65100.0035.7114.6413.9013.16-175.16-0.0465-0.224-0.16647.0914.6732.8236.2715.617.6544.04-92.35
13_Jun_202424.6729.8218.4078.5742.8614.5813.9413.31-97.500.0181-0.180-0.15253.7014.7039.7941.6923.359.8347.76-90.17
12_Jun_202424.7525.2419.6085.7150.0014.5713.9713.37-16.680.091-0.164-0.14554.2813.3539.7945.5029.8729.3746.95-70.63
11_Jun_202425.6827.1414.1092.8657.1414.5713.9613.36-56.320.197-0.169-0.14053.6213.2640.4845.8023.1130.8748.11-69.13
10_Jun_202425.2328.0914.59100.0064.2914.5713.9613.36-72.380.158-0.175-0.13353.6613.1746.9145.4719.1329.3750.95-70.63
07_Jun_202424.7428.3515.7592.8671.4314.6113.9413.27-83.370.143-0.177-0.12354.4013.0748.1941.1013.489.0945.77-90.91
06_Jun_202424.4429.4415.41100.0078.5714.7614.0113.26-91.330.212-0.151-0.10947.2112.9744.8242.6915.6218.9444.68-81.06
05_Jun_202423.9128.9316.1092.8685.7114.8514.0613.27-94.890.154-0.129-0.09954.9912.8644.8241.7228.4712.4043.92-87.60
04_Jun_202423.5629.8516.61092.8614.9114.1213.32-92.530.162-0.093-0.09161.4812.7448.6742.1656.9315.5045.26-84.50
03_Jun_202423.1824.4218.467.14100.0014.9414.1613.3822.460.189-0.050-0.09059.1612.6254.6347.7778.9657.4948.36-42.51
31_May_202423.8923.9020.840100.0014.9614.1813.3966.570.243-0.0433-0.10067.4212.5369.5554.8281.0797.7955.76-2.21
30_May_202425.2125.8717.577.14014.9214.1613.4011.510.170-0.085-0.11456.5412.4941.8748.4673.7581.6052.53-18.40
29_May_202425.6827.0418.3614.297.1414.9214.1513.388.030.156-0.090-0.12257.7912.4542.8947.2369.3763.8356.30-36.17
28_May_202426.1827.7319.5021.4314.2914.9214.1513.3842.420.227-0.088-0.13057.8812.4147.1351.6669.7675.8256.13-24.18
24_May_202426.8529.7816.6728.5721.4314.9714.1713.366.800.216-0.116-0.14057.5614.5745.2448.9469.5068.4756.51-31.53
23_May_202426.7530.6717.1635.7128.5715.0214.1913.36-10.450.244-0.130-0.14657.1414.6147.1347.6471.4464.9959.38-35.01
22_May_202426.6428.1918.5642.8635.7115.0814.2213.3628.760.226-0.137-0.15063.2214.6551.0851.1269.7675.0563.10-24.95
21_May_202427.1029.6416.9750.0042.8615.1314.2413.35-5.100.269-0.170-0.15362.3914.7054.8750.8660.3574.2766.30-25.73
20_May_202427.0931.7813.8257.1450.0015.2514.2813.31-58.880.201-0.208-0.14956.9614.7548.2846.0056.0959.9653.53-40.04
17_May_202426.1533.9314.7664.2957.1415.2814.3113.34-86.880.170-0.216-0.13451.2714.7937.9841.0155.8346.8150.94-53.19
16_May_202425.1334.1115.9371.4364.2915.2814.3613.44-68.750.170-0.188-0.11457.6514.8442.8245.3657.0061.5156.56-38.49
15_May_202424.2735.7915.1578.5771.4315.3214.4013.48-92.660.110-0.189-0.09556.4614.8941.5544.5053.4959.1954.07-40.81
14_May_202423.0237.4914.5885.71015.3314.4313.53-147.410.067-0.181-0.07149.7014.9437.5041.1944.1050.2952.56-49.71
13_May_202421.4140.3815.8492.86015.3514.4913.64-173.180.089-0.145-0.044052.2414.9934.9541.9052.1951.0149.84-48.99
10_May_202419.7043.8617.21100.007.1415.3714.5513.74-316.860.0178-0.103-0.018851.2114.9936.6234.4656.1031.0249.73-68.98
09_May_202417.8619.1425.9257.1414.2915.1914.6214.0582.910.00790.00200.002355.1013.9553.4455.3964.4574.5457.48-25.46
08_May_202418.0720.3321.7464.2921.4315.2114.6314.04-7.820.0352-0.02550.002345.5913.9149.6852.7157.3262.7348.74-37.27
07_May_202419.2018.5523.0471.4328.5715.2614.6514.033.55-0.0133-0.04410.009354.0413.8850.0051.1748.2256.0946.72-43.91
06_May_202419.8519.4522.0278.5735.7115.3514.6814.01-30.110.0196-0.0580.022647.0513.8645.2750.5139.3653.1447.66-46.86
03_May_202420.9020.8018.1485.7142.8615.4614.7213.98-104.790.063-0.0710.042840.1414.6940.0646.4622.3935.4247.36-64.58
02_May_202421.9821.6616.7492.8650.0015.5114.7614.01-151.560.0325-0.0620.07145.6614.8044.5445.0711.3229.5244.52-70.48
01_May_202422.6923.3416.17100.0057.1415.5114.7914.08-237.110.0170-0.04100.10440.4614.9334.1038.1716.922.2147.43-97.79
30_Apr_202423.0420.6717.20100.0064.2915.4414.8514.26-197.620.0990.02370.14140.2515.0235.2241.0225.112.2149.45-97.79
29_Apr_202424.1116.1419.3871.43015.3814.9014.42-97.340.1170.0840.17039.5415.0841.2651.1533.7446.3356.91-53.67
26_Apr_202425.2615.7820.4278.57015.4014.9214.43-110.250.03210.0940.19232.7615.1436.3949.1130.0826.7950.42-73.21
25_Apr_202426.2216.4720.4085.717.1415.4314.9514.46-125.410.0660.1180.21634.3115.2142.4149.9943.1128.1147.62-71.89
24_Apr_202427.4213.6221.5392.8614.2915.4614.9714.49-49.67-0.00650.1420.24040.3915.2147.5851.5435.2635.3447.14-64.66
23_Apr_202427.8014.8023.41100.0021.4315.4614.9914.51-33.790.02140.1610.26540.8315.2651.4858.6428.6565.8652.25-34.14
22_Apr_202428.2017.3918.1192.8628.5715.4614.9814.51-161.93-0.00570.1440.29142.4715.3140.3247.7312.824.5740.24-95.43
19_Apr_202430.2218.2318.98100.0035.7115.4315.0014.58-145.040.0980.1830.32841.7415.3640.3250.1013.8715.5342.73-84.47
18_Apr_202432.3816.5720.5871.4342.8615.4215.0214.63-90.070.1560.2190.36441.1315.3940.4951.7020.2918.3645.06-81.64
17_Apr_202434.0418.1920.9278.5750.0015.4315.0214.61-116.220.1860.2530.40042.1215.4336.9349.6528.347.7347.10-92.27
16_Apr_202436.1318.5022.8985.7157.1415.4715.0114.54-38.820.1140.3040.43747.6215.4747.6855.1728.9934.7853.69-65.22
15_Apr_202438.0920.4022.9892.8664.2915.5814.9614.35-16.88-0.0690.3360.47047.9615.5046.8956.8528.7642.5155.70-57.49
12_Apr_202440.5621.9924.77100.0071.4315.5914.9414.28-53.71-0.1140.3640.50445.1915.5443.8650.9730.819.6649.78-90.34
11_Apr_202443.2217.6027.44078.5715.6014.9314.2522.13-0.0810.4280.53952.2415.5649.5058.6051.8834.1154.94-65.89
10_Apr_202444.8718.7428.80085.7115.6014.9214.2427.98-0.0610.4690.56660.2215.5760.2661.2770.3548.6558.78-51.35
09_Apr_202446.6914.4431.49092.8615.5814.8914.2088.92-0.0900.5030.59168.1614.8667.7864.7779.7672.8756.20-27.13
08_Apr_202447.4313.5433.930100.0015.5414.8614.17128.13-0.1070.5260.61276.5214.7876.8069.7975.6389.5355.09-10.47
05_Apr_202447.7714.7428.157.1464.2915.4514.8214.1963.92-0.0870.5270.63466.3814.7264.2066.3569.0476.8754.69-23.13
04_Apr_202449.0415.6229.8214.2971.4315.4214.8014.1949.15-0.1010.5480.66137.1514.6659.9263.0265.4860.5047.10-39.50
03_Apr_202450.4115.3332.0821.4378.5715.4114.7914.1769.77-0.0810.5910.68935.7114.5856.3566.4770.2369.7550.62-30.25
02_Apr_202451.5716.1830.9828.5785.7115.3914.7514.1142.79-0.1090.6230.71436.2114.5158.3365.8073.5566.1951.67-33.81
01_Apr_202453.1210.4933.8635.7192.8615.3914.7014.02107.64-0.1500.6610.73736.6414.4261.2668.8783.9874.7354.26-25.27
28_Mar_202453.158.7435.9142.86100.0015.3514.6613.96149.60-0.1710.6870.75636.6214.3358.9470.6584.9179.7258.99-20.28
27_Mar_202452.569.3534.0050.0085.7115.2814.6013.93148.85-0.1140.7030.77335.9114.2757.6271.8887.5097.5063.48-2.50
26_Mar_202452.239.8434.7857.1492.8615.1814.5513.92144.67-0.1160.7090.79136.3714.2057.9369.5185.0277.5055.57-22.50
25_Mar_202451.9510.2436.190100.0015.1614.4913.82166.43-0.0610.7300.81139.6114.1464.5872.35087.5056.80-12.50
22_Mar_202451.6410.9533.607.14100.0015.1514.4113.67117.07-0.0560.7340.83239.9014.1064.2170.38090.0554.84-9.95
21_Mar_202451.7111.4735.0814.29100.0015.1814.3313.48118.16-0.02840.7490.85635.9614.0864.4472.4331.57055.390
20_Mar_202451.7812.2831.3221.4342.8615.1414.2413.3459.53-0.01980.7500.88335.2214.8359.6068.8843.0059.9951.94-40.01
19_Mar_202452.4113.0331.14050.0015.1914.1613.1335.810.00440.7780.91635.4814.8854.5966.3444.1034.7246.89-65.28
18_Mar_202453.2914.1733.48057.1415.2814.0712.8623.220.04180.8270.95134.0814.9355.3662.8255.8434.2943.65-65.71
15_Mar_202454.2711.2836.35064.2915.4513.9812.5055.750.1340.9080.98239.8314.9670.4670.5973.1263.2953.06-36.71
14_Mar_202454.3912.2139.36071.4315.5913.8412.0960.200.3510.9631.0072.2814.9873.3171.3278.3069.9557.68-30.05
13_Mar_202454.5210.4943.03078.5716.0613.6111.1675.160.3601.021.0182.4815.0082.1478.2682.2786.1260.87-13.88
12_Mar_202454.0411.3941.62085.7116.3213.3510.3868.780.3661.041.0182.3015.0183.0577.0083.7778.8556.68-21.15
11_Mar_202453.819.8643.56092.8616.3813.129.8676.630.3381.081.00087.5214.2285.1976.9390.7281.8552.57-18.15
08_Mar_202453.106.0546.200100.0016.3812.889.3789.700.3751.110.98093.7613.9992.4681.0095.4790.6052.84-9.40
07_Mar_202451.276.3945.900100.0016.2712.638.9991.700.3691.110.94994.0613.7596.4083.6697.5299.6963.58-0.311
06_Mar_202449.406.7146.220100.0016.0912.378.6589.570.3521.090.90994.5813.4797.6082.3995.3996.1163.04-3.89
05_Mar_202447.467.2444.20078.5715.8612.138.4085.410.3321.070.86494.5313.2397.6080.8594.9996.7564.65-3.25
04_Mar_202445.587.6845.977.1485.7115.6411.908.1690.120.2951.060.81291.2312.9289.5279.8394.1193.3163.39-6.69
01_Mar_202443.607.3848.2314.2992.8615.3711.698.01102.210.3631.050.75096.7312.5491.3481.6296.1694.9169.29-5.09
29_Feb_202441.307.7850.8221.43100.0015.0411.507.95114.390.3091.020.67496.6512.0789.9581.4396.2794.1175.07-5.89
28_Feb_202438.838.2249.7728.57100.0014.6711.297.92120.330.3920.9670.58793.4911.6090.7182.0397.9599.4880.94-0.525
27_Feb_202436.319.0352.2835.71100.0014.2311.107.97129.490.3810.8810.49289.5511.1386.1880.5196.7995.2478.78-4.76
26_Feb_202433.6710.0048.2642.86100.0013.8010.928.04132.950.3670.7940.39589.0310.7485.7178.6598.2199.1481.41-0.863
23_Feb_202431.2110.5250.0550.00100.0013.4010.758.10154.600.3510.7090.29685.2710.3780.1177.7698.4196.0179.96-3.99
22_Feb_202428.5911.1951.0857.14100.0012.9810.608.21189.420.3970.6080.19280.3010.0577.0277.9498.8399.4876.48-0.515
21_Feb_202425.8611.8949.4464.29100.0012.4810.438.38225.690.3350.4690.08873.229.7976.3576.5198.1699.7275.72-0.279
20_Feb_202423.1412.8448.9971.43100.0011.9610.288.59283.960.2920.315-0.007163.339.6071.4574.6694.7697.2872.09-2.72
16_Feb_202420.4214.4145.8178.57100.0011.4210.138.85347.810.2200.149-0.08859.469.4969.2571.5874.4397.4770.86-2.53
15_Feb_202417.9815.8647.1385.71100.0010.9210.019.10384.370.199-0.0116-0.14751.299.4467.3068.9544.8889.5366.14-10.47
14_Feb_202415.5524.6018.9792.8628.5710.369.919.46-44.840.123-0.177-0.18139.9610.1843.4045.8030.4436.2750.78-63.73
13_Feb_202415.7526.5718.11100.0035.7110.379.909.43-108.780.066-0.188-0.18239.7810.2540.7339.7824.458.8243.57-91.18
12_Feb_202415.5022.5520.6085.7142.8610.369.909.45-0.04170.067-0.171-0.18037.9110.2952.0047.2630.4746.2446.74-53.76
09_Feb_202416.3524.4116.9892.8650.0010.369.919.45-68.820.056-0.191-0.18237.4910.3446.6741.0317.9518.2844.69-81.72
08_Feb_202416.2325.6117.69100.0057.1410.379.939.48-78.280.079-0.186-0.18037.8110.3953.1442.4723.4526.8841.11-73.12
07_Feb_202416.0725.6218.947.1464.2910.409.949.49-83.790.0174-0.186-0.17936.2410.4347.0338.4820.898.7040.91-91.30
06_Feb_202416.1526.0020.56071.4310.409.979.53-53.110.0470-0.167-0.17742.1310.4456.4742.5935.5034.7849.53-65.22
05_Feb_202416.4927.9219.367.1478.5710.479.999.52-103.440.0228-0.165-0.17937.3410.4649.3337.4149.1619.1946.03-80.81
02_Feb_202416.3721.5821.2814.2985.7110.5810.059.516.290.0174-0.139-0.18337.289.9150.4543.4163.6452.5352.85-47.47
01_Feb_202417.5822.6022.9421.4392.8610.7010.089.4717.440.0145-0.138-0.19438.189.8352.8648.44075.7660.64-24.24
31_Jan_202418.8721.5924.4328.57100.0010.8410.129.4019.72-0.078-0.158-0.20739.789.7548.5145.10062.6352.69-37.37
30_Jan_202419.8523.7823.4435.71100.0011.0110.179.3310.370.0074-0.168-0.22049.199.6857.4550.7448.07061.380
29_Jan_202421.3225.6321.7842.86011.2010.229.24-18.56-0.064-0.202-0.23340.919.6344.6047.4365.5889.0254.19-10.98
26_Jan_202422.3425.1623.1650.00011.4010.289.17-21.91-0.116-0.230-0.24040.929.5837.2345.0747.8655.1752.10-44.83
25_Jan_202423.7326.7024.4457.14011.6010.369.11-29.34-0.088-0.253-0.24335.929.5338.0546.8137.2852.5552.46-47.45
24_Jan_202425.2229.1320.6064.29011.7910.439.07-54.51-0.134-0.287-0.24028.029.5130.6042.9826.2835.8544.77-64.15
23_Jan_202425.8429.3822.1871.43011.9210.509.08-59.18-0.209-0.311-0.22929.709.4822.7538.0017.0523.4234.76-76.58
22_Jan_202426.7632.0019.2378.57012.0310.589.13-78.50-0.209-0.318-0.20822.649.4720.7237.7213.8419.5639.53-80.44
19_Jan_202426.9035.0814.9885.71012.0810.659.22-105.26-0.197-0.322-0.18114.2710.1112.3531.388.658.1638.10-91.84
18_Jan_202425.8836.5815.8692.86012.1010.739.35-114.32-0.234-0.300-0.14515.5010.2812.5033.246.2513.8134.35-86.19
17_Jan_202424.8338.5815.42100.007.1412.0810.789.48-146.46-0.0073-0.281-0.10711.8310.514.3727.082.663.9828.27-96.02
16_Jan_202423.4435.9116.42100.0014.2912.0310.869.68-151.54-0.0441-0.231-0.06316.7710.7211.9728.673.800.97128.92-99.03
12_Jan_202422.3832.3717.69100.0021.4311.9610.929.87-139.710.0367-0.179-0.021122.8310.9013.5932.516.543.0330.59-96.97
11_Jan_202421.8435.5715.75100.0028.5711.9110.9610.00-153.700.0273-0.1370.018230.6611.0824.6634.506.117.3933.01-92.61
10_Jan_202420.5536.6916.47100.0035.7111.8710.9810.09-164.340.0244-0.0950.05740.1911.2625.9335.275.709.2027.79-90.80
09_Jan_202419.2137.9617.38100.0042.8611.8311.0210.21-192.710.0350-0.04530.09540.7711.4332.2032.474.471.7525.07-98.25
08_Jan_202417.8233.6119.21100.0050.0011.7411.0610.38-139.190.1050.02900.13049.9411.5535.6838.325.776.1428.60-93.86
05_Jan_202417.1029.0221.00100.0057.1411.7211.0710.43-82.870.0780.0850.15574.9211.6345.2743.5019.025.5029.62-94.50
04_Jan_202417.1829.7422.06064.2911.7311.0610.39-57.890.1190.1270.17379.7811.6950.0044.1136.825.6634.29-94.34
03_Jan_202417.3625.7224.317.1471.4311.7511.0510.35-10.600.1780.1760.18578.2611.7259.0548.5758.9045.8939.41-54.11
02_Jan_202418.4822.8125.5114.2978.5711.7611.0310.3038.650.2440.2150.18777.4211.7353.9153.0870.7858.9048.17-41.10
29_Dec_202319.4719.8927.5121.4385.7111.8010.9810.1770.220.2480.2420.18081.9011.2260.6358.0980.5971.9248.50-28.08
28_Dec_202319.7319.2428.6628.5792.8611.8310.9210.0195.350.2470.2540.16484.9311.1067.4162.1088.9081.5155.27-18.49
27_Dec_202319.7316.2930.1835.71100.0011.8210.849.86125.630.2070.2510.14188.0610.9672.8465.0790.7288.3651.43-11.64
26_Dec_202318.9517.1230.8842.86100.0011.7710.759.73136.710.1980.2330.11488.3810.8375.1167.7992.5096.8455.02-3.16
22_Dec_202318.2118.1431.690100.0011.6310.689.72140.370.1860.1980.08488.8610.6971.5665.0886.5786.9651.76-13.04
21_Dec_202317.5219.2829.80092.8611.5210.629.73139.720.2050.1690.05689.1310.5775.8165.0889.4793.6958.76-6.31
20_Dec_202317.2220.0732.087.14100.0011.3810.579.76150.620.1660.1290.027389.2210.4475.4161.0083.2479.0652.18-20.94
19_Dec_202316.7721.8726.78092.8611.2810.529.76133.990.1900.1030.001889.1810.3576.1060.6787.1595.6557.01-4.35
18_Dec_202317.2823.4828.750100.0011.1810.489.78122.720.1850.070-0.023585.0310.2573.5755.4481.8675.0054.64-25.00
15_Dec_202317.8425.7928.537.1492.8611.1310.459.78136.190.1880.057-0.046880.7710.1767.6159.0982.0390.8161.12-9.19
14_Dec_202318.8226.1631.0314.29100.0011.0410.409.77157.43-0.01120.0251-0.07367.3010.0860.5656.4372.3179.7854.29-20.22
13_Dec_202319.6128.9224.2221.4385.7110.9910.399.7958.340.087-0.0010-0.09763.4010.0257.1453.4376.8775.5158.18-24.49
12_Dec_202320.4427.3727.1728.5792.8610.9910.399.7975.320.0264-0.0181-0.12171.059.9556.6050.0383.8161.6357.19-38.37
11_Dec_202321.9921.9830.6235.71100.0010.9810.389.78169.240.095-0.0223-0.14772.959.8963.0359.2393.3393.4766.51-6.53
08_Dec_202322.4123.2728.7742.86100.0010.8810.349.81157.570.0491-0.067-0.17872.359.8462.5057.3786.0696.3163.94-3.69
07_Dec_202323.3224.6925.1550.0092.8610.8010.319.82114.28-0.0063-0.113-0.20671.809.8263.5554.0576.6590.2161.95-9.79
06_Dec_202325.0525.3726.6057.14010.7510.299.82125.50-0.0409-0.153-0.23064.539.8047.7750.2370.5571.6551.56-28.35
05_Dec_202326.7927.2523.3064.297.1410.7410.289.8387.99-0.0302-0.183-0.24964.9310.6045.9150.6758.8968.1053.10-31.90
04_Dec_202328.2528.9024.7171.4314.2910.7310.289.8353.73-0.098-0.221-0.26563.4410.6154.5551.4941.4371.9050.42-28.10
01_Dec_202329.8232.9918.5078.5721.4310.7910.299.80-81.21-0.153-0.270-0.27661.3910.6548.0843.6019.8436.6744.85-63.33
30_Nov_202329.9536.1618.0185.7128.5710.8410.329.79-116.87-0.179-0.291-0.27860.2010.6846.4338.048.1015.7137.34-84.29
29_Nov_202329.6838.7014.9092.8635.7111.0010.389.76-151.42-0.158-0.292-0.27553.0110.7242.8635.629.177.1437.61-92.86
28_Nov_202328.5540.3915.55100.0042.8611.0710.449.80-142.51-0.121-0.279-0.27155.0910.7639.3834.0320.591.4341.26-98.57
27_Nov_202327.3335.3617.0357.1450.0011.1310.509.87-78.08-0.070-0.252-0.26956.0910.7743.0439.2931.5118.9341.84-81.07
24_Nov_202326.7431.9217.9764.29011.1610.539.91-36.65-0.051-0.250-0.27354.4710.7940.6442.6132.3941.4240.94-58.58
22_Nov_202326.6532.7817.8471.437.1411.2010.569.92-62.57-0.067-0.263-0.27857.3810.8144.2743.1429.2434.1748.50-65.83
21_Nov_202326.4333.6419.3878.57011.2410.599.93-74.15-0.120-0.279-0.28250.8310.8234.2339.8826.5921.5843.84-78.42
20_Nov_202326.3932.4420.6685.717.1411.3010.639.96-55.33-0.120-0.281-0.28357.5210.8439.6742.2921.8631.9748.11-68.03
17_Nov_202326.7133.9018.5192.8614.2911.3910.679.95-88.35-0.153-0.295-0.28355.7510.8637.7140.7425.8326.2345.51-73.77
16_Nov_202326.5136.0419.68100.0021.4311.4910.739.96-103.43-0.200-0.302-0.28056.4710.8637.2935.4235.347.3841.16-92.62
15_Nov_202326.2926.9622.6371.4328.5711.6310.819.98-27.24-0.186-0.282-0.27556.9010.1444.0043.4437.8643.8948.63-56.11
14_Nov_202327.6428.7221.0278.5735.7111.8010.879.94-41.96-0.114-0.305-0.27347.7310.1245.8345.7127.4654.7548.36-45.25
13_Nov_202328.5831.9414.2085.71012.0210.949.86-103.34-0.159-0.341-0.26540.3210.5231.1334.019.8414.9336.40-85.07
10_Nov_202327.8233.0512.9892.86012.1611.039.89-117.79-0.170-0.338-0.24635.4910.6328.7034.015.5012.6937.40-87.31
09_Nov_202326.6134.2113.44100.00012.2311.109.97-131.94-0.226-0.330-0.22328.7610.7722.8129.863.881.9138.23-98.09
08_Nov_202325.3034.1914.20100.00012.2711.1810.10-134.37-0.198-0.300-0.19628.1310.9320.5531.026.841.8939.67-98.11
07_Nov_202324.0734.9314.78100.00012.3011.2710.23-138.47-0.154-0.266-0.17127.5711.1220.8032.7315.157.8343.72-92.17
06_Nov_202322.8032.2115.6385.71012.3411.3510.36-115.85-0.181-0.232-0.14728.5111.1219.4034.5019.0210.8042.48-89.20
03_Nov_202321.8929.8716.9292.867.1412.3411.4110.48-85.33-0.130-0.200-0.12535.8011.2325.3139.5325.9926.8146.12-73.19
02_Nov_202321.4432.8216.07100.0014.2912.3311.4410.56-130.59-0.170-0.188-0.10733.0211.2328.2435.8523.8719.4646.53-80.54
01_Nov_202320.4624.7819.6585.7121.4312.3011.4810.67-71.65-0.130-0.157-0.08634.7211.2734.9544.9325.0831.6843.73-68.32
31_Oct_202321.1426.7518.3992.8628.5712.3111.5010.70-97.13-0.151-0.165-0.06928.3811.3927.7840.1416.5720.4637.29-79.54
30_Oct_202321.3427.9419.21100.0035.7112.3011.5310.75-119.56-0.225-0.156-0.044822.4111.5427.5040.9212.1023.1034.25-76.90
27_Oct_202321.5631.2516.59100.0042.8612.3011.5510.80-165.46-0.310-0.147-0.016919.8511.6927.1434.765.286.1427.44-93.86
26_Oct_202320.8631.7317.51100.0050.0012.2911.6010.92-174.27-0.338-0.1110.015625.9011.8437.1035.7507.0726.05-92.93
25_Oct_202320.2531.7018.68100.0057.1412.3411.6711.00-179.57-0.283-0.0700.047426.4011.9637.4436.0702.6327.89-97.37
24_Oct_202319.8228.9619.90100.0064.2912.3411.7311.12-155.09-0.281-0.01890.07736.4512.0637.7938.614.73033.25-100.00
23_Oct_202319.9228.2621.56100.0071.4312.2911.7611.23-150.04-0.2050.03060.10144.5812.1444.5541.6919.935.4538.30-94.55
20_Oct_202320.4127.4622.71100.0078.5712.2711.7911.30-103.31-0.1750.0750.11844.7012.1946.7743.8535.548.7439.50-91.26
19_Oct_202321.2522.2425.5435.71012.2611.7911.32-12.34-0.1600.1190.12941.7012.2246.5350.7753.0845.6042.70-54.40
18_Oct_202322.3619.8727.1442.86012.2811.7711.2630.12-0.1790.1380.13242.0712.2340.0053.0655.8452.2844.78-47.72
17_Oct_202322.8916.7829.4750.007.1412.2711.7511.23108.49-0.1790.1500.13051.4812.2750.4560.9850.4361.3452.48-38.66
16_Oct_202322.5417.7627.1057.1414.2912.2211.7211.2378.50-0.1770.1320.12553.1012.3157.2059.1542.2653.9051.97-46.10
13_Oct_202322.6718.8926.1264.2921.4312.1811.7011.2339.01-0.2910.1170.12354.0512.3550.2054.4038.9936.0643.99-63.94
12_Oct_202323.1819.7927.37028.5712.1711.6911.2147.17-0.2220.1200.12559.0412.3956.3254.6543.1536.8049.80-63.20
11_Oct_202323.7218.4529.327.1435.7112.1611.6911.2180.07-0.2130.1220.12663.2212.4459.7156.7942.1644.1253.47-55.88
10_Oct_202323.8019.3230.7114.2942.8612.1511.6611.1795.71-0.2220.1130.12861.8712.4858.4558.2131.8648.5349.60-51.47
09_Oct_202323.8820.6328.0421.4350.0012.1111.6311.1527.06-0.2550.0950.13156.8312.5353.8754.7120.1033.8241.96-66.18
06_Oct_202324.5422.4026.0528.5757.1412.1011.6111.12-57.05-0.2980.0900.14052.6712.5846.2749.2016.6713.2436.82-86.76
05_Oct_202325.8520.6028.1335.7164.2912.1111.6011.10-25.01-0.3130.1110.15358.0912.6149.0749.2017.1613.2441.95-86.76
04_Oct_202326.6521.8227.9842.8671.4312.1111.6011.09-25.33-0.2600.1360.16337.6412.6348.3551.9220.4023.5342.73-76.47
03_Oct_202327.7523.1428.10078.5712.1011.5911.08-49.91-0.3030.1520.17038.3612.6653.1649.7028.1014.7145.10-85.29
02_Oct_202329.1421.2429.527.1485.7112.1111.5811.064.85-0.2600.1820.17538.2311.3451.6150.0648.4222.9744.94-77.03
29_Sep_202330.1314.8731.9914.2992.8612.1311.6011.07143.60-0.1580.2160.17345.5811.2258.7856.6971.4846.6247.68-53.38
28_Sep_202329.638.7035.1521.43100.0012.1211.5611.01296.80-0.1270.2210.16250.7311.1070.4966.7878.9575.6850.94-24.32
27_Sep_202327.279.8128.7928.57100.0011.9811.5111.03223.67-0.0880.1800.14742.8611.0365.8164.3183.8592.1650.81-7.84
26_Sep_202325.5911.0924.9135.71100.0011.8611.4611.05127.12-0.1190.1430.13936.0910.9954.2356.8767.3869.0144.59-30.99
25_Sep_202324.6011.7924.29057.1411.8511.4311.00109.10-0.1140.1400.13836.2210.9660.7859.9756.5390.3745.54-9.63
22_Sep_202323.8312.9720.740011.8311.3810.9421.59-0.1500.1210.13729.8910.9241.1853.5043.2742.7543.08-57.25
21_Sep_202323.8913.7921.337.147.1411.8311.3610.9011.05-0.1370.1290.14232.7110.8853.4151.2948.7936.4744.63-63.53
20_Sep_202324.0710.3322.48014.2911.8311.3510.8771.25-0.1430.1480.14538.8810.8356.7854.1661.7250.5945.68-49.41
19_Sep_202323.0810.6023.81021.4311.8311.3210.8294.71-0.1260.1580.14442.6310.7958.0555.8665.1459.3049.66-40.70
18_Sep_202321.9011.3923.65028.5711.8011.3010.79114.72-0.0880.1610.14045.5810.7461.5458.7972.3775.2750.11-24.73
15_Sep_202320.8911.9024.72035.7111.7511.2810.80114.41-0.0920.1510.13545.2110.6961.3956.3060.9560.8547.04-39.15
14_Sep_202319.8113.0723.997.1442.8611.7211.2610.80142.980.0760.1490.13061.6910.6463.3560.6659.1981.0052.41-19.00
13_Sep_202319.0614.3519.90050.0011.6511.2310.8137.050.04410.1270.12659.6510.5955.3553.1849.4741.0041.27-59.00
12_Sep_202319.2810.5521.167.1457.1411.6711.2010.7294.380.0770.1370.12561.1910.5460.4755.9050.6255.5652.43-44.44
11_Sep_202318.1910.9421.3614.2964.2911.6511.1710.6995.980.0890.1370.12255.3010.4857.0155.1249.3851.8553.56-48.15
08_Sep_202317.1111.4522.3821.4371.4311.6311.1510.6796.040.1700.1390.11947.6010.4251.9853.6153.0944.4454.27-55.56
07_Sep_202315.9411.5523.6128.5778.5711.6211.1310.64126.350.1670.1480.11448.0510.3653.6455.3456.8251.8559.28-48.15
06_Sep_202314.5312.1424.83085.7111.6211.0910.55157.780.2290.1490.10556.9110.2960.0057.9571.6162.9661.58-37.04
05_Sep_202313.0112.8526.26092.8611.5711.0510.53146.010.2370.1360.09462.3610.2362.9655.5277.4355.6557.86-44.35
01_Sep_202311.3714.7930.257.14100.0011.5411.0310.53257.810.2820.1320.08467.3910.1673.5667.6182.9896.2363.82-3.77
31_Aug_20239.6117.9318.7214.2928.5711.3310.9810.6378.640.2780.0740.07260.0710.1357.8255.3275.4580.4155.41-19.59
30_Aug_202310.1818.4819.3021.4335.7111.3510.9410.5370.320.2390.0690.07158.1110.1157.2453.8972.3772.3048.89-27.70

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)