Candlestick / Heikin Ashi Chart & Patterns of Social Cap Suvretta HLDG Corp. II (DNAB)
Latest Candlestick / Heikin Ashi patterns of Social Cap Suvretta HLDG Corp. II
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Social Cap Suvretta HLDG Corp. II
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 9.67/23-May-22 00:00 9.62/24-Jan-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.67/23-May-22 00:00 9.62/24-Jan-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.32/21-Jun-23 00:00 10.32/16-Jun-23 00:00 10.3/26-May-23 00:00 10.28/11-May-23 00:00 10.26/27-Apr-23 00:00 10.24/18-Apr-23 00:00 10.22/12-Apr-23 00:00 10.2/21-Mar-23 00:00 10.19/14-Mar-23 00:00 10.15/23-Feb-23 00:00 10.14/15-Feb-23 00:00 10.1/26-Jan-23 00:00 10.04/03-Jan-23 00:00 10.0/16-Dec-22 00:00 9.98/12-Dec-22 00:00 9.965/22-Nov-22 00:00 9.92/08-Nov-22 00:00 9.87/26-Oct-22 00:00 9.85/17-Oct-22 00:00 9.8/30-Sep-22 00:00 9.78/13-Sep-22 00:00 9.76/24-Aug-22 00:00 9.74/12-Aug-22 00:00 9.745/28-Jul-22 00:00 9.73/19-Jul-22 00:00 9.71/12-Jul-22 00:00 9.7/24-Jun-22 00:00 9.685/06-Jun-22 00:00 9.67/23-May-22 00:00 9.67/18-May-22 00:00 9.72/02-May-22 00:00 9.72/25-Apr-22 00:00 9.71/30-Mar-22 00:00 9.68/23-Mar-22 00:00 9.66/08-Mar-22 00:00 9.65/01-Mar-22 00:00 9.65/17-Feb-22 00:00 9.63/28-Jan-22 00:00 9.62/24-Jan-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.3301/26-Jun-23 00:00 10.32/21-Jun-23 00:00 10.32/13-Jun-23 00:00 10.3/26-May-23 00:00 10.2801/18-May-23 00:00 10.28/11-May-23 00:00 10.265/02-May-23 00:00 10.26/27-Apr-23 00:00 10.24/18-Apr-23 00:00 10.22/12-Apr-23 00:00 10.22/03-Apr-23 00:00 10.2/21-Mar-23 00:00 10.19/14-Mar-23 00:00 10.18/06-Mar-23 00:00 10.15/23-Feb-23 00:00 10.14/15-Feb-23 00:00 10.1/26-Jan-23 00:00 10.1/25-Jan-23 00:00 10.06/09-Jan-23 00:00 10.04/03-Jan-23 00:00 10.03/27-Dec-22 00:00 9.98/12-Dec-22 00:00 9.98/09-Dec-22 00:00 9.97/25-Nov-22 00:00 9.94/16-Nov-22 00:00 9.92/08-Nov-22 00:00 9.9/01-Nov-22 00:00 9.87/26-Oct-22 00:00 9.85/17-Oct-22 00:00 9.83/07-Oct-22 00:00 9.8/30-Sep-22 00:00 9.78/13-Sep-22 00:00 9.79/31-Aug-22 00:00 9.76/24-Aug-22 00:00 9.74/12-Aug-22 00:00 9.74/11-Aug-22 00:00 9.745/28-Jul-22 00:00 9.73/19-Jul-22 00:00 9.71/12-Jul-22 00:00 9.71/08-Jul-22 00:00 9.7/24-Jun-22 00:00 9.71/17-Jun-22 00:00 9.685/06-Jun-22 00:00 9.68/01-Jun-22 00:00 9.67/23-May-22 00:00 9.67/12-May-22 00:00 9.72/02-May-22 00:00 9.72/25-Apr-22 00:00 9.72/12-Apr-22 00:00 9.72/07-Apr-22 00:00 9.69/25-Mar-22 00:00 9.68/23-Mar-22 00:00 9.67/15-Mar-22 00:00 9.65/01-Mar-22 00:00 9.65/28-Feb-22 00:00 9.65/17-Feb-22 00:00 9.67/03-Feb-22 00:00 9.63/28-Jan-22 00:00 9.62/24-Jan-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.35/30-Jun-23 00:00 10.33/06-Jun-23 00:00 10.32/30-May-23 00:00 10.29/12-May-23 00:00 10.27/26-Apr-23 00:00 10.235/28-Mar-23 00:00 10.25/10-Mar-23 00:00 10.17/21-Feb-23 00:00 10.143/13-Jan-23 00:00 10.08/05-Jan-23 00:00 9.99/29-Nov-22 00:00 9.95/09-Nov-22 00:00 9.84/29-Sep-22 00:00 9.82/08-Sep-22 00:00 9.77/10-Aug-22 00:00 9.73/21-Jun-22 00:00 9.72/09-Jun-22 00:00 9.74/05-May-22 00:00 9.75/19-Apr-22 00:00 9.75/05-Apr-22 00:00 9.7/17-Mar-22 00:00 9.7/03-Mar-22 00:00 9.72/15-Feb-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.14/15-Feb-23 00:00 9.98/12-Dec-22 00:00 9.8/30-Sep-22 00:00 9.7/24-Jun-22 00:00 9.67/23-May-22 00:00 9.65/01-Mar-22 00:00 9.62/24-Jan-22 00:00 9.85/17-Dec-21 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.35/30-Jun-23 00:00 10.33/06-Jun-23 00:00 10.27/19-Apr-23 00:00 10.25/10-Mar-23 00:00 10.15/09-Feb-23 00:00 10.143/13-Jan-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.35/30-Jun-23 00:00 10.235/28-Mar-23 00:00 10.25/10-Mar-23 00:00 10.15/09-Feb-23 00:00 10.143/13-Jan-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.35/30-Jun-23 00:00 10.33/06-Jun-23 00:00 10.28/09-May-23 00:00 10.27/26-Apr-23 00:00 10.25/13-Apr-23 00:00 10.235/28-Mar-23 00:00 10.25/10-Mar-23 00:00 10.17/21-Feb-23 00:00 10.143/13-Jan-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.35/30-Jun-23 00:00 10.33/06-Jun-23 00:00 10.25/10-Mar-23 00:00 10.143/13-Jan-23 00:00 9.95/09-Nov-22 00:00 9.82/20-Sep-22 00:00 9.77/10-Aug-22 00:00 9.75/26-Jul-22 00:00 9.73/21-Jun-22 00:00 9.72/09-Jun-22 00:00 9.74/05-May-22 00:00 9.75/19-Apr-22 00:00 9.75/31-Mar-22 00:00 9.7/11-Mar-22 00:00 9.72/15-Feb-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.35/30-Jun-23 00:00 10.33/06-Jun-23 00:00 10.31/25-May-23 00:00 10.29/17-May-23 00:00 10.28/09-May-23 00:00 10.27/28-Apr-23 00:00 10.27/19-Apr-23 00:00 10.25/13-Apr-23 00:00 10.235/28-Mar-23 00:00 10.25/10-Mar-23 00:00 10.2/07-Mar-23 00:00 10.18/27-Feb-23 00:00 10.17/21-Feb-23 00:00 10.15/09-Feb-23 00:00 10.14/01-Feb-23 00:00 10.1/25-Jan-23 00:00 10.143/13-Jan-23 00:00 10.08/05-Jan-23 00:00 10.04/28-Dec-22 00:00 9.995/05-Dec-22 00:00 9.99/29-Nov-22 00:00 9.98/21-Nov-22 00:00 9.95/09-Nov-22 00:00 9.94/03-Nov-22 00:00 9.89/24-Oct-22 00:00 9.84/29-Sep-22 00:00 9.82/23-Sep-22 00:00 9.82/08-Sep-22 00:00 9.791/29-Aug-22 00:00 9.761/16-Aug-22 00:00 9.77/10-Aug-22 00:00 9.75/26-Jul-22 00:00 9.74/18-Jul-22 00:00 9.72/30-Jun-22 00:00 9.73/21-Jun-22 00:00 9.72/09-Jun-22 00:00 9.7/02-Jun-22 00:00 9.69/19-May-22 00:00 9.74/05-May-22 00:00 9.74/27-Apr-22 00:00 9.75/19-Apr-22 00:00 9.75/05-Apr-22 00:00 9.75/31-Mar-22 00:00 9.7/17-Mar-22 00:00 9.7/11-Mar-22 00:00 9.7/03-Mar-22 00:00 9.693/22-Feb-22 00:00 9.72/15-Feb-22 00:00 9.69/09-Feb-22 00:00 9.66/31-Jan-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.32/21-Jun-23 00:00 10.31/02-Jun-23 00:00 10.2801/18-May-23 00:00 10.24/18-Apr-23 00:00 10.22/12-Apr-23 00:00 10.19/14-Mar-23 00:00 10.14/15-Feb-23 00:00 10.1/26-Jan-23 00:00 10.06/09-Jan-23 00:00 10.03/27-Dec-22 00:00 9.98/12-Dec-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.35/30-Jun-23 00:00 10.27/19-Apr-23 00:00 10.25/10-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.32/21-Jun-23 00:00 10.22/12-Apr-23 00:00 10.14/15-Feb-23 00:00 10.1/26-Jan-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.32/21-Jun-23 00:00 10.22/12-Apr-23 00:00 10.19/14-Mar-23 00:00 10.14/15-Feb-23 00:00 10.1/26-Jan-23 00:00 9.98/12-Dec-22 00:00 9.8/30-Sep-22 00:00 9.78/13-Sep-22 00:00 9.74/12-Aug-22 00:00 9.7/24-Jun-22 00:00 9.68/01-Jun-22 00:00 9.67/23-May-22 00:00 9.65/01-Mar-22 00:00 9.65/28-Feb-22 00:00 9.62/24-Jan-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.35/30-Jun-23 00:00 10.143/13-Jan-23 00:00 9.75/19-Apr-22 00:00 9.75/05-Apr-22 00:00 9.95/07-Jan-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.32/21-Jun-23 00:00 10.3/26-May-23 00:00 10.22/12-Apr-23 00:00 10.19/14-Mar-23 00:00 10.15/23-Feb-23 00:00 10.11/02-Feb-23 00:00 10.03/27-Dec-22 00:00 9.98/12-Dec-22 00:00 9.8/30-Sep-22 00:00 9.78/13-Sep-22 00:00 9.75/19-Aug-22 00:00 9.74/12-Aug-22 00:00 9.71/12-Jul-22 00:00 9.7/24-Jun-22 00:00 9.68/01-Jun-22 00:00 9.67/23-May-22 00:00 9.72/12-Apr-22 00:00 9.65/01-Mar-22 00:00 9.65/24-Feb-22 00:00 9.62/24-Jan-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.35/30-Jun-23 00:00 10.25/10-Mar-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.35/30-Jun-23 00:00 10.25/10-Mar-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.35/30-Jun-23 00:00 10.25/10-Mar-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.35/30-Jun-23 00:00 10.25/10-Mar-23 00:00 10.143/13-Jan-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.7/24-Jun-22 00:00 9.67/20-May-22 00:00 9.65/25-Feb-22 00:00 9.63/28-Jan-22 00:00 9.72/27-Aug-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.8/30-Sep-22 00:00 9.67/20-May-22 00:00 9.63/28-Jan-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.67/20-May-22 00:00 9.63/28-Jan-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.67/20-May-22 00:00 9.63/28-Jan-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.67/20-May-22 00:00 9.63/28-Jan-22 00:00 9.72/27-Aug-21 00:00 |
Historical Candlestick Chart Pattern of Social Cap Suvretta HLDG Corp. II
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 30_Jun_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 29_Jun_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 16_Jun_2023 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 16_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 16_Jun_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 28_Jun_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 27_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 27_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 09_Jun_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 02_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 02_Jun_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
| Doji | Weekly | Consolidation Patterns | 26_May_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 26_May_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 22_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 19_May_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 19_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_May_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 21_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_Jun_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Doji | Daily | Consolidation Patterns | 20_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 05_May_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 05_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 21_Apr_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 14_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 06_Apr_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Doji | Daily | Consolidation Patterns | 12_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 31_Mar_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 09_Jun_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Doji | Daily | Consolidation Patterns | 09_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 17_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_Mar_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_Jun_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 07_Jun_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Social Cap Suvretta HLDG Corp. II | |||||
Historical Heikin Ashi Chart Pattern of Social Cap Suvretta HLDG Corp. II
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Social Cap Suvretta HLDG Corp. II
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Jun-23 | 10.35 | 10.36 | 10.34 | 10.35 | 142 K | 0.0150 | 0.145% | 10.34 | 10.36 | 10.34 | 10.35 |
| 29-Jun-23 | 10.35 | 10.35 | 10.34 | 10.34 | 7305 | 0.0100 | 0.097% | 10.34 | 10.35 | 10.34 | 10.34 |
| 28-Jun-23 | 10.34 | 10.35 | 10.33 | 10.34 | 3777 | 0.0200 | 0.194% | 10.33 | 10.35 | 10.33 | 10.34 |
| 27-Jun-23 | 10.33 | 10.33 | 10.33 | 10.33 | 926 | 0.0002 | 0.0019% | 10.33 | 10.33 | 10.33 | 10.33 |
| 26-Jun-23 | 10.34 | 10.34 | 10.33 | 10.33 | 2638 | 0.0100 | 0.097% | 10.33 | 10.34 | 10.33 | 10.34 |
| 23-Jun-23 | 10.33 | 10.34 | 10.33 | 10.34 | 200 K | 0.0050 | 0.0484% | 10.33 | 10.34 | 10.33 | 10.33 |
| 22-Jun-23 | 10.32 | 10.33 | 10.32 | 10.33 | 3722 | 0.0100 | 0.097% | 10.33 | 10.33 | 10.32 | 10.32 |
| 21-Jun-23 | 10.32 | 10.34 | 10.32 | 10.32 | 103 K | 0.0200 | 0.194% | 10.33 | 10.34 | 10.32 | 10.32 |
| 20-Jun-23 | 10.33 | 10.38 | 10.32 | 10.33 | 17565 | 0.060 | 0.581% | 10.32 | 10.38 | 10.32 | 10.34 |
| 16-Jun-23 | 10.33 | 10.33 | 10.32 | 10.32 | 6293 | 0.0100 | 0.097% | 10.32 | 10.33 | 10.32 | 10.32 |
| 15-Jun-23 | 10.32 | 10.32 | 10.32 | 10.32 | 5704 | 0 | 0% | 10.32 | 10.32 | 10.32 | |
| 14-Jun-23 | 10.32 | 10.33 | 10.32 | 10.32 | 30824 | 0.0100 | 0.097% | 10.32 | 10.33 | 10.32 | 10.32 |
| 13-Jun-23 | 10.33 | 10.33 | 10.32 | 10.32 | 2944 | 0.0100 | 0.097% | 10.32 | 10.33 | 10.32 | 10.32 |
| 12-Jun-23 | 10.32 | 10.32 | 10.32 | 10.32 | 52 | 0 | 0% | 10.32 | 10.32 | 10.32 | |
| 09-Jun-23 | 10.32 | 10.33 | 10.32 | 10.32 | 2752 | 0.0100 | 0.097% | 10.33 | 10.33 | 10.32 | 10.32 |
| 08-Jun-23 | 10.33 | 10.34 | 10.32 | 10.32 | 96066 | 0.0200 | 0.194% | 10.32 | 10.34 | 10.32 | 10.33 |
| 07-Jun-23 | 10.34 | 10.34 | 10.32 | 10.32 | 11639 | 0.0199 | 0.193% | 10.32 | 10.34 | 10.32 | 10.33 |
| 06-Jun-23 | 10.31 | 10.33 | 10.31 | 10.33 | 834 K | 0.0200 | 0.194% | 10.32 | 10.33 | 10.31 | 10.32 |
| 05-Jun-23 | 10.32 | 10.33 | 10.31 | 10.32 | 499 K | 0.0200 | 0.194% | 10.31 | 10.33 | 10.31 | 10.32 |
| 02-Jun-23 | 10.31 | 10.32 | 10.31 | 10.31 | 219 K | 0.0100 | 0.097% | 10.31 | 10.32 | 10.31 | 10.31 |
Weekly OHLCV & Heikin Ashi values of Social Cap Suvretta HLDG Corp. II
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Jun-23 | 30-Jun-23 | 10.34 | 10.36 | 10.33 | 10.35 | 157 K | 0.0250 | 0.242% | 10.33 | 10.36 | 10.33 | 10.34 |
| 19-Jun-23 | 23-Jun-23 | 10.33 | 10.38 | 10.32 | 10.34 | 325 K | 0.060 | 0.581% | 10.32 | 10.38 | 10.32 | 10.34 |
| 12-Jun-23 | 16-Jun-23 | 10.32 | 10.33 | 10.32 | 10.32 | 45817 | 0.0100 | 0.097% | 10.31 | 10.33 | 10.31 | 10.32 |
| 05-Jun-23 | 09-Jun-23 | 10.32 | 10.34 | 10.31 | 10.32 | 1444 K | 0.0300 | 0.291% | 10.30 | 10.34 | 10.30 | 10.32 |
| 29-May-23 | 02-Jun-23 | 10.31 | 10.32 | 10.31 | 10.31 | 1304 K | 0.0100 | 0.097% | 10.29 | 10.32 | 10.29 | 10.31 |
| 22-May-23 | 26-May-23 | 10.30 | 10.31 | 10.29 | 10.30 | 152 K | 0.0200 | 0.194% | 10.28 | 10.31 | 10.28 | 10.30 |
| 15-May-23 | 19-May-23 | 10.29 | 10.30 | 10.28 | 10.29 | 119 K | 0.0199 | 0.194% | 10.27 | 10.30 | 10.27 | 10.29 |
| 08-May-23 | 12-May-23 | 10.26 | 10.29 | 10.26 | 10.29 | 199 K | 0.0300 | 0.292% | 10.26 | 10.29 | 10.26 | 10.27 |
| 01-May-23 | 05-May-23 | 10.27 | 10.28 | 10.26 | 10.27 | 171 K | 0.0200 | 0.195% | 10.26 | 10.28 | 10.26 | 10.27 |
| 24-Apr-23 | 28-Apr-23 | 10.26 | 10.29 | 10.25 | 10.27 | 34345 | 0.0400 | 0.390% | 10.25 | 10.29 | 10.25 | 10.27 |
| 17-Apr-23 | 21-Apr-23 | 10.25 | 10.30 | 10.24 | 10.25 | 103 K | 0.060 | 0.586% | 10.24 | 10.30 | 10.24 | 10.26 |
| 10-Apr-23 | 14-Apr-23 | 10.23 | 10.25 | 10.22 | 10.25 | 80446 | 0.0300 | 0.294% | 10.25 | 10.25 | 10.22 | 10.24 |
| 03-Apr-23 | 07-Apr-23 | 10.23 | 10.25 | 10.22 | 10.23 | 131 K | 0.0300 | 0.294% | 10.27 | 10.27 | 10.22 | 10.23 |
| 27-Mar-23 | 31-Mar-23 | 10.22 | 10.59 | 10.22 | 10.22 | 825 K | 0.370 | 3.62% | 10.22 | 10.59 | 10.22 | 10.31 |
| 20-Mar-23 | 24-Mar-23 | 10.20 | 10.22 | 10.20 | 10.21 | 212 K | 0.0250 | 0.245% | 10.24 | 10.24 | 10.20 | 10.21 |
| 13-Mar-23 | 17-Mar-23 | 10.20 | 10.40 | 10.19 | 10.20 | 1033 K | 0.210 | 2.06% | 10.23 | 10.40 | 10.19 | 10.25 |
| 06-Mar-23 | 10-Mar-23 | 10.20 | 10.59 | 10.18 | 10.25 | 499 K | 0.405 | 3.98% | 10.17 | 10.59 | 10.17 | 10.30 |
| 27-Feb-23 | 03-Mar-23 | 10.16 | 10.20 | 10.16 | 10.18 | 74600 | 0.0400 | 0.394% | 10.16 | 10.20 | 10.16 | 10.18 |
| 20-Feb-23 | 24-Feb-23 | 10.15 | 10.19 | 10.14 | 10.16 | 347 K | 0.0500 | 0.493% | 10.15 | 10.19 | 10.14 | 10.16 |
| 13-Feb-23 | 17-Feb-23 | 10.13 | 10.18 | 10.13 | 10.15 | 194 K | 0.0500 | 0.494% | 10.15 | 10.18 | 10.13 | 10.15 |
Monthly OHLCV & Heikin Ashi values of Social Cap Suvretta HLDG Corp. II
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-23 | 30-Jun-23 | 10.31 | 10.38 | 10.31 | 10.35 | 2194 K | 0.070 | 0.679% | 10.26 | 10.38 | 10.26 | 10.34 |
| 01-May-23 | 31-May-23 | 10.27 | 10.32 | 10.26 | 10.31 | 1726 K | 0.060 | 0.585% | 10.23 | 10.32 | 10.23 | 10.29 |
| 01-Apr-23 | 30-Apr-23 | 10.23 | 10.30 | 10.22 | 10.27 | 350 K | 0.080 | 0.783% | 10.21 | 10.30 | 10.21 | 10.25 |
| 01-Mar-23 | 31-Mar-23 | 10.16 | 10.59 | 10.16 | 10.22 | 2626 K | 0.430 | 4.23% | 10.14 | 10.59 | 10.14 | 10.28 |
| 01-Feb-23 | 28-Feb-23 | 10.11 | 10.20 | 10.10 | 10.16 | 2229 K | 0.100 | 0.990% | 10.13 | 10.20 | 10.10 | 10.14 |
| 01-Jan-23 | 31-Jan-23 | 10.04 | 11.02 | 10.04 | 10.13 | 5250 K | 0.980 | 9.76% | 9.95 | 11.02 | 9.95 | 10.31 |
| 01-Dec-22 | 31-Dec-22 | 9.98 | 10.06 | 9.97 | 10.06 | 4077 K | 0.085 | 0.852% | 9.88 | 10.06 | 9.88 | 10.02 |
| 01-Nov-22 | 30-Nov-22 | 9.90 | 9.99 | 9.90 | 9.98 | 588 K | 0.090 | 0.909% | 9.82 | 9.99 | 9.82 | 9.94 |
| 01-Oct-22 | 31-Oct-22 | 9.81 | 9.91 | 9.81 | 9.91 | 2327 K | 0.100 | 1.02% | 9.78 | 9.91 | 9.78 | 9.86 |
| 01-Sep-22 | 30-Sep-22 | 9.78 | 9.85 | 9.78 | 9.80 | 2920 K | 0.070 | 0.716% | 9.76 | 9.85 | 9.76 | 9.80 |
| 01-Aug-22 | 31-Aug-22 | 9.75 | 9.91 | 9.73 | 9.79 | 1708 K | 0.180 | 1.85% | 9.72 | 9.91 | 9.72 | 9.79 |
| 01-Jul-22 | 31-Jul-22 | 9.70 | 9.76 | 9.70 | 9.75 | 1360 K | 0.060 | 0.619% | 9.71 | 9.76 | 9.70 | 9.73 |
| 01-Jun-22 | 30-Jun-22 | 9.69 | 9.73 | 9.67 | 9.72 | 769 K | 0.060 | 0.620% | 9.72 | 9.73 | 9.67 | 9.70 |
| 01-May-22 | 31-May-22 | 9.72 | 9.75 | 9.66 | 9.68 | 1417 K | 0.090 | 0.932% | 9.73 | 9.75 | 9.66 | 9.70 |
| 01-Apr-22 | 30-Apr-22 | 9.75 | 9.75 | 9.70 | 9.72 | 2310 K | 0.050 | 0.515% | 9.73 | 9.75 | 9.70 | 9.73 |
| 01-Mar-22 | 31-Mar-22 | 9.67 | 9.78 | 9.65 | 9.75 | 339 K | 0.130 | 1.35% | 9.75 | 9.78 | 9.65 | 9.71 |
| 01-Feb-22 | 28-Feb-22 | 9.64 | 9.72 | 9.63 | 9.65 | 205 K | 0.090 | 0.935% | 9.83 | 9.83 | 9.63 | 9.66 |
| 01-Jan-22 | 31-Jan-22 | 9.89 | 9.95 | 9.60 | 9.66 | 3985 K | 0.353 | 3.68% | 9.89 | 9.95 | 9.60 | 9.78 |
| 01-Dec-21 | 31-Dec-21 | 9.90 | 10.00 | 9.81 | 9.89 | 342 K | 0.190 | 1.94% | 9.89 | 10.00 | 9.81 | 9.90 |
| 01-Nov-21 | 30-Nov-21 | 9.95 | 10.01 | 9.88 | 9.95 | 3270 K | 0.125 | 1.27% | 9.83 | 10.01 | 9.83 | 9.95 |
Note : All Data Generated at the End of Trading Hours (EOD Data)